26,350€
1,74%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 25,65 | 25,85 | 25,50 | 25,80 | -0,77% | 3.983,00 |
| 05.02.2026 | 27,55 | 28,10 | 25,90 | 26,00 | -5,80% | - |
| 04.02.2026 | 27,90 | 28,30 | 26,60 | 27,60 | -0,36% | - |
| 03.02.2026 | 29,95 | 30,30 | 27,20 | 27,70 | -7,67% | 4.330,00 |
| 02.02.2026 | 29,20 | 30,90 | 29,00 | 30,00 | 1,69% | 19.600,00 |
| 30.01.2026 | 29,65 | 30,10 | 29,20 | 29,50 | -0,67% | - |
| 29.01.2026 | 30,85 | 31,05 | 28,70 | 29,70 | -4,50% | 12.000,00 |
| 28.01.2026 | 31,15 | 32,05 | 31,00 | 31,10 | 0,16% | - |
| 27.01.2026 | 32,15 | 32,65 | 30,55 | 31,05 | -3,27% | - |
| 26.01.2026 | 30,65 | 32,50 | 30,50 | 32,10 | 4,39% | - |
| 23.01.2026 | 32,15 | 32,30 | 29,90 | 30,75 | -3,45% | - |
| 22.01.2026 | 28,50 | 31,85 | 28,40 | 31,85 | 12,35% | 5.976,00 |
| 21.01.2026 | 28,15 | 28,70 | 28,05 | 28,35 | 0,35% | 18.718,00 |
| 20.01.2026 | 28,70 | 29,75 | 28,20 | 28,25 | -0,53% | 6.650,00 |
| 19.01.2026 | 28,45 | 28,50 | 28,15 | 28,40 | -3,57% | 7.855,00 |
| 16.01.2026 | 30,20 | 30,25 | 29,25 | 29,45 | -1,51% | 1.215,00 |
| 15.01.2026 | 31,05 | 31,60 | 29,70 | 29,90 | -3,86% | 2.300,00 |
| 14.01.2026 | 30,70 | 31,50 | 30,30 | 31,10 | 1,30% | - |
| 13.01.2026 | 30,55 | 31,10 | 29,50 | 30,70 | 0,49% | 770,00 |
| 12.01.2026 | 30,30 | 30,85 | 29,05 | 30,55 | 0,83% | 3.200,00 |
| 09.01.2026 | 30,70 | 30,90 | 30,25 | 30,30 | -0,66% | - |
| 08.01.2026 | 31,40 | 31,60 | 30,50 | 30,50 | -3,17% | - |
| 07.01.2026 | 31,65 | 31,80 | 30,75 | 31,50 | 0,16% | 495,00 |
| 06.01.2026 | 32,00 | 32,45 | 31,25 | 31,45 | -1,10% | 420,00 |
| 05.01.2026 | 31,20 | 32,10 | 31,05 | 31,80 | 3,25% | 4.100,00 |
| 02.01.2026 | 32,15 | 32,75 | 30,70 | 30,80 | -2,22% | - |
| 30.12.2025 | 32,45 | 32,65 | 31,50 | 31,50 | -2,93% | 40,00 |
| 29.12.2025 | 32,15 | 32,65 | 31,85 | 32,45 | 1,09% | - |
| 23.12.2025 | 32,55 | 32,65 | 31,55 | 32,10 | -1,83% | - |
| 22.12.2025 | 32,45 | 33,15 | 32,25 | 32,70 | 0,93% | 550,00 |
| 19.12.2025 | 32,40 | 32,95 | 32,15 | 32,40 | -0,46% | - |
| 18.12.2025 | 32,35 | 33,05 | 32,35 | 32,55 | 0,31% | - |
| 17.12.2025 | 32,55 | 33,20 | 32,40 | 32,45 | -0,46% | - |
| 16.12.2025 | 32,00 | 32,65 | 31,50 | 32,60 | -2,40% | - |
| 15.12.2025 | 33,80 | 34,10 | 32,75 | 33,40 | -2,62% | - |
| 12.12.2025 | 34,70 | 34,95 | 33,95 | 34,30 | -1,58% | - |
| 11.12.2025 | 34,40 | 35,35 | 34,00 | 34,85 | 0,00% | - |
| 10.12.2025 | 33,55 | 34,95 | 33,40 | 34,85 | 3,41% | - |
| 09.12.2025 | 33,80 | 34,00 | 33,05 | 33,70 | -1,46% | - |
| 08.12.2025 | 32,35 | 34,65 | 32,15 | 34,20 | 5,88% | 710,00 |
| 05.12.2025 | 32,15 | 33,15 | 31,95 | 32,30 | 0,94% | - |
| 04.12.2025 | 32,55 | 32,85 | 31,45 | 32,00 | -0,62% | 193,00 |
| 03.12.2025 | 33,90 | 34,50 | 30,70 | 32,20 | -13,21% | 755,00 |
| 02.12.2025 | 35,85 | 37,60 | 35,85 | 37,10 | 4,65% | 150,00 |
| 01.12.2025 | 35,55 | 36,25 | 34,50 | 35,45 | 0,71% | 15,00 |
| 28.11.2025 | 35,35 | 35,90 | 35,00 | 35,20 | 0,57% | 2.500,00 |
| 26.11.2025 | 35,60 | 36,00 | 34,65 | 35,00 | -1,13% | - |
| 25.11.2025 | 36,00 | 36,00 | 34,75 | 35,40 | -1,39% | - |
| 24.11.2025 | 36,30 | 36,65 | 35,85 | 35,90 | -0,55% | 700,00 |
| 21.11.2025 | 36,55 | 37,15 | 34,90 | 36,10 | -2,04% | - |
| 20.11.2025 | 38,25 | 38,65 | 36,50 | 36,85 | -1,86% | - |
| 19.11.2025 | 38,30 | 38,65 | 36,70 | 37,55 | -1,70% | - |
| 18.11.2025 | 36,65 | 38,30 | 36,30 | 38,20 | 2,69% | - |
| 17.11.2025 | 38,35 | 38,70 | 36,55 | 37,20 | -2,11% | 37,00 |
| 14.11.2025 | 37,70 | 38,70 | 36,70 | 38,00 | -0,26% | - |
| 13.11.2025 | 40,15 | 40,15 | 37,45 | 38,10 | -4,51% | - |
| 12.11.2025 | 40,55 | 40,90 | 39,55 | 39,90 | -0,25% | - |
| 11.11.2025 | 39,95 | 40,50 | 39,15 | 40,00 | 0,25% | - |
| 10.11.2025 | 39,65 | 40,40 | 39,10 | 39,90 | 3,10% | - |
| 07.11.2025 | 39,70 | 40,05 | 38,00 | 38,70 | -1,78% | 500,00 |
| 06.11.2025 | 39,85 | 40,75 | 37,90 | 39,40 | -0,76% | - |
| 05.11.2025 | 40,30 | 41,40 | 39,70 | 39,70 | -1,73% | - |
| 04.11.2025 | 43,00 | 44,10 | 40,00 | 40,40 | -9,11% | 24,00 |
| 03.11.2025 | 42,25 | 45,20 | 41,55 | 44,45 | 5,33% | 30,00 |
| 31.10.2025 | 41,20 | 42,50 | 41,10 | 42,20 | 3,94% | - |
| 30.10.2025 | 41,20 | 42,70 | 40,60 | 40,60 | -2,40% | 500,00 |
| 29.10.2025 | 41,45 | 42,00 | 40,95 | 41,60 | 0,97% | - |
| 28.10.2025 | 41,55 | 42,05 | 41,15 | 41,20 | -0,72% | - |
| 27.10.2025 | 42,10 | 43,00 | 41,40 | 41,50 | -0,95% | 50,00 |
| 24.10.2025 | 41,50 | 42,60 | 41,45 | 41,90 | 0,72% | 35,00 |
| 23.10.2025 | 41,50 | 42,05 | 41,30 | 41,60 | -1,19% | - |
| 22.10.2025 | 42,65 | 42,85 | 41,30 | 42,10 | -2,43% | 50,00 |
| 21.10.2025 | 40,45 | 43,65 | 39,95 | 43,15 | 6,67% | - |
| 20.10.2025 | 39,25 | 41,15 | 39,15 | 40,45 | 4,12% | - |
| 17.10.2025 | 40,50 | 41,20 | 38,75 | 38,85 | -3,48% | - |
| 16.10.2025 | 37,55 | 42,65 | 36,55 | 40,25 | 5,64% | - |
| 15.10.2025 | 38,60 | 39,05 | 37,50 | 38,10 | 0,00% | - |
| 14.10.2025 | 38,00 | 39,05 | 36,85 | 38,10 | -0,26% | - |
| 13.10.2025 | 38,45 | 39,55 | 38,05 | 38,20 | -0,52% | - |
| 10.10.2025 | 40,55 | 41,25 | 38,35 | 38,40 | -5,19% | - |
| 09.10.2025 | 40,75 | 41,25 | 40,10 | 40,50 | -0,49% | - |
| 08.10.2025 | 39,80 | 41,25 | 39,55 | 40,70 | 0,99% | 30,00 |
| 07.10.2025 | 40,35 | 40,55 | 37,55 | 40,30 | -0,49% | - |
| 06.10.2025 | 40,15 | 43,05 | 39,45 | 40,50 | 1,76% | - |
| 03.10.2025 | 39,55 | 40,40 | 39,30 | 39,80 | 1,27% | - |
| 02.10.2025 | 37,60 | 39,75 | 37,40 | 39,30 | 5,08% | 24,00 |
| 01.10.2025 | 38,15 | 38,65 | 36,75 | 37,40 | -1,84% | - |
| 30.09.2025 | 39,90 | 40,15 | 37,95 | 38,10 | -4,99% | 240,00 |
| 29.09.2025 | 40,55 | 41,35 | 39,70 | 40,10 | -0,37% | - |
| 26.09.2025 | 39,65 | 40,50 | 39,25 | 40,25 | 2,16% | - |
| 25.09.2025 | 40,35 | 40,35 | 39,40 | 39,40 | -1,87% | - |
| 24.09.2025 | 41,70 | 42,10 | 39,65 | 40,15 | -3,37% | - |
| 23.09.2025 | 41,95 | 42,95 | 41,50 | 41,55 | -1,07% | - |
| 22.09.2025 | 42,70 | 42,85 | 40,95 | 42,00 | -1,64% | 3,00 |
| 19.09.2025 | 42,45 | 42,90 | 42,05 | 42,70 | 1,91% | - |
| 18.09.2025 | 43,00 | 43,80 | 41,85 | 41,90 | -2,22% | - |
| 17.09.2025 | 42,35 | 43,25 | 41,65 | 42,85 | 1,54% | - |
| 16.09.2025 | 42,50 | 42,75 | 41,40 | 42,20 | -0,94% | - |
| 15.09.2025 | 42,95 | 43,60 | 41,85 | 42,60 | -0,70% | - |
| 12.09.2025 | 42,40 | 43,75 | 41,95 | 42,90 | 1,06% | - |