24,283€
1,28%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 23,96 | 24,66 | 23,87 | 24,27 | 1,34% | - |
| 16.06.2026 | 24,45 | 24,89 | 23,78 | 23,95 | -1,78% | - |
| 15.06.2026 | 24,59 | 24,97 | 23,93 | 24,38 | 1,55% | 36.800,00 |
| 12.06.2026 | 24,61 | 24,89 | 23,77 | 24,01 | -1,27% | - |
| 11.06.2026 | 24,51 | 25,11 | 24,18 | 24,32 | -1,32% | 15.200,00 |
| 10.06.2026 | 26,21 | 26,35 | 24,54 | 24,64 | -6,15% | - |
| 09.06.2026 | 27,03 | 27,32 | 25,08 | 26,26 | -2,63% | - |
| 08.06.2026 | 26,91 | 27,81 | 26,58 | 26,97 | -0,08% | - |
| 05.06.2026 | 26,30 | 27,14 | 25,53 | 26,99 | 1,65% | 4.750,00 |
| 04.06.2026 | 26,24 | 27,30 | 26,01 | 26,55 | 1,26% | - |
| 03.06.2026 | 26,20 | 27,27 | 25,29 | 26,22 | -4,22% | 23.695,00 |
| 02.06.2026 | 28,83 | 28,95 | 27,00 | 27,38 | -5,68% | 875,00 |
| 01.06.2026 | 27,81 | 29,24 | 26,86 | 29,03 | 8,98% | 6.375,00 |
| 29.05.2026 | 24,48 | 26,68 | 24,36 | 26,63 | 10,44% | - |
| 28.05.2026 | 23,31 | 24,53 | 22,88 | 24,12 | 6,06% | - |
| 27.05.2026 | 22,99 | 23,27 | 22,41 | 22,74 | -1,19% | - |
| 26.05.2026 | 23,12 | 23,36 | 22,12 | 23,01 | -0,73% | - |
| 25.05.2026 | 23,14 | 23,19 | 23,07 | 23,18 | 0,62% | - |
| 22.05.2026 | 22,21 | 23,15 | 22,17 | 23,04 | 4,46% | - |
| 21.05.2026 | 22,80 | 22,92 | 21,76 | 22,06 | -4,00% | 180,00 |
| 20.05.2026 | 21,95 | 23,03 | 21,37 | 22,98 | 5,39% | 1.080,00 |
| 19.05.2026 | 21,53 | 22,77 | 21,38 | 21,80 | 1,40% | - |
| 18.05.2026 | 20,25 | 21,65 | 20,10 | 21,50 | 5,12% | 5.750,00 |
| 15.05.2026 | 19,41 | 20,74 | 19,12 | 20,45 | 5,73% | 5.100,00 |
| 14.05.2026 | 18,99 | 19,63 | 18,49 | 19,34 | 2,45% | - |
| 13.05.2026 | 19,67 | 19,91 | 18,81 | 18,88 | -3,32% | - |
| 12.05.2026 | 20,75 | 20,75 | 18,86 | 19,53 | -10,27% | 8.740,00 |
| 11.05.2026 | 22,02 | 22,38 | 21,38 | 21,76 | -1,33% | - |
| 08.05.2026 | 21,88 | 22,09 | 20,98 | 22,06 | -0,04% | - |
| 07.05.2026 | 20,61 | 22,30 | 20,55 | 22,07 | 7,27% | 9.375,00 |
| 06.05.2026 | 21,21 | 21,36 | 19,96 | 20,57 | -3,21% | 4.500,00 |
| 05.05.2026 | 21,08 | 21,52 | 20,72 | 21,25 | 1,50% | - |
| 04.05.2026 | 20,71 | 21,20 | 20,17 | 20,94 | 11,00% | - |
| 30.04.2026 | 18,68 | 19,27 | 18,21 | 18,86 | 0,08% | 520,00 |
| 29.04.2026 | 19,37 | 19,40 | 18,57 | 18,85 | -1,57% | 1.352,00 |
| 28.04.2026 | 18,49 | 19,87 | 18,26 | 19,15 | 4,09% | 6.750,00 |
| 27.04.2026 | 18,23 | 18,60 | 18,00 | 18,40 | 0,14% | - |
| 24.04.2026 | 17,84 | 18,43 | 17,70 | 18,37 | 3,63% | 3.360,00 |
| 23.04.2026 | 18,71 | 18,93 | 17,32 | 17,73 | -7,07% | 3.045,00 |
| 22.04.2026 | 19,66 | 19,92 | 18,67 | 19,07 | 0,46% | 36.900,00 |
| 21.04.2026 | 18,40 | 19,75 | 18,35 | 18,99 | 3,33% | 9.315,00 |
| 20.04.2026 | 18,00 | 18,52 | 17,73 | 18,37 | 0,54% | 66.300,00 |
| 17.04.2026 | 18,56 | 19,00 | 18,12 | 18,28 | -1,60% | 825,00 |
| 16.04.2026 | 18,65 | 19,30 | 18,06 | 18,57 | 0,67% | - |
| 15.04.2026 | 18,10 | 18,47 | 17,33 | 18,45 | 8,36% | 31.025,00 |
| 14.04.2026 | 17,05 | 17,77 | 16,92 | 17,03 | 0,00% | - |
| 13.04.2026 | 16,37 | 17,27 | 16,37 | 17,03 | 3,50% | - |
| 10.04.2026 | 16,81 | 17,05 | 16,00 | 16,45 | -2,21% | 5.850,00 |
| 09.04.2026 | 18,33 | 18,33 | 16,68 | 16,82 | -7,95% | 13.200,00 |
| 08.04.2026 | 20,35 | 20,65 | 18,23 | 18,28 | -8,56% | 1.050,00 |
| 07.04.2026 | 19,65 | 20,18 | 19,43 | 19,99 | 2,09% | - |
| 02.04.2026 | 18,98 | 19,90 | 18,35 | 19,58 | 3,16% | 44.956,00 |
| 01.04.2026 | 18,73 | 19,25 | 18,35 | 18,98 | 1,34% | - |
| 31.03.2026 | 18,20 | 18,83 | 17,93 | 18,73 | 3,45% | - |
| 30.03.2026 | 17,70 | 18,78 | 17,70 | 18,10 | 2,40% | - |
| 27.03.2026 | 18,45 | 18,60 | 17,55 | 17,68 | -4,07% | - |
| 26.03.2026 | 17,78 | 18,78 | 17,50 | 18,43 | 3,22% | - |
| 25.03.2026 | 18,00 | 18,65 | 17,65 | 17,85 | -0,42% | - |
| 24.03.2026 | 19,20 | 19,23 | 17,75 | 17,93 | -6,27% | - |
| 23.03.2026 | 19,23 | 19,58 | 18,48 | 19,13 | -0,52% | - |
| 20.03.2026 | 19,75 | 19,93 | 19,05 | 19,23 | -2,78% | - |
| 19.03.2026 | 19,75 | 20,35 | 19,50 | 19,78 | 0,51% | - |
| 18.03.2026 | 19,85 | 20,08 | 19,58 | 19,68 | -0,38% | - |
| 17.03.2026 | 19,53 | 20,35 | 19,45 | 19,75 | 0,64% | - |
| 16.03.2026 | 19,95 | 20,03 | 19,40 | 19,63 | -1,13% | 3.680,00 |
| 13.03.2026 | 19,83 | 20,15 | 19,60 | 19,85 | 0,25% | 40.600,00 |
| 12.03.2026 | 19,88 | 20,80 | 19,70 | 19,80 | -0,88% | - |
| 11.03.2026 | 19,93 | 20,45 | 19,68 | 19,98 | -0,12% | 245,00 |
| 10.03.2026 | 21,10 | 21,35 | 19,85 | 20,00 | -4,76% | 855,00 |
| 09.03.2026 | 21,35 | 21,50 | 20,65 | 21,00 | -2,10% | 1.425,00 |
| 06.03.2026 | 22,00 | 22,20 | 21,30 | 21,45 | -1,83% | 3.240,00 |
| 05.03.2026 | 21,45 | 22,80 | 21,35 | 21,85 | 1,63% | 900,00 |
| 04.03.2026 | 20,65 | 21,65 | 19,90 | 21,50 | -6,32% | 656,00 |
| 03.03.2026 | 22,05 | 23,55 | 21,45 | 22,95 | 2,46% | 129.140,00 |
| 02.03.2026 | 22,25 | 22,75 | 20,95 | 22,40 | 0,67% | - |
| 27.02.2026 | 22,90 | 23,55 | 22,20 | 22,25 | -5,92% | - |
| 26.02.2026 | 21,85 | 24,00 | 21,65 | 23,65 | 7,50% | - |
| 25.02.2026 | 21,20 | 22,05 | 20,70 | 22,00 | 4,02% | - |
| 24.02.2026 | 20,40 | 21,65 | 19,95 | 21,15 | 3,93% | - |
| 23.02.2026 | 22,40 | 22,45 | 20,15 | 20,35 | -9,15% | 3.010,00 |
| 20.02.2026 | 24,60 | 25,15 | 22,10 | 22,40 | -8,38% | 3.392,00 |
| 19.02.2026 | 24,55 | 25,10 | 24,35 | 24,45 | -0,81% | - |
| 18.02.2026 | 23,95 | 25,10 | 23,60 | 24,65 | 2,71% | - |
| 17.02.2026 | 24,80 | 25,00 | 23,65 | 24,00 | -3,61% | - |
| 16.02.2026 | 24,85 | 24,95 | 24,85 | 24,90 | 0,00% | 1.386,00 |
| 13.02.2026 | 24,95 | 25,60 | 24,75 | 24,90 | 0,00% | - |
| 12.02.2026 | 25,35 | 25,75 | 24,05 | 24,90 | -1,58% | - |
| 11.02.2026 | 26,60 | 26,75 | 24,75 | 25,30 | -4,71% | 4.300,00 |
| 10.02.2026 | 27,30 | 27,35 | 25,85 | 26,55 | -2,57% | 9.880,00 |
| 09.02.2026 | 27,30 | 27,40 | 25,50 | 27,25 | 0,18% | 1.800,00 |
| 06.02.2026 | 25,65 | 27,40 | 25,50 | 27,20 | 4,62% | 45.185,00 |
| 05.02.2026 | 27,55 | 28,10 | 25,90 | 26,00 | -5,80% | - |
| 04.02.2026 | 27,90 | 28,30 | 26,60 | 27,60 | -0,36% | - |
| 03.02.2026 | 29,95 | 30,30 | 27,20 | 27,70 | -7,67% | 4.330,00 |
| 02.02.2026 | 29,20 | 30,90 | 29,00 | 30,00 | 1,69% | 19.600,00 |
| 30.01.2026 | 29,65 | 30,10 | 29,20 | 29,50 | -0,67% | - |
| 29.01.2026 | 30,85 | 31,05 | 28,70 | 29,70 | -4,50% | 12.000,00 |
| 28.01.2026 | 31,15 | 32,05 | 31,00 | 31,10 | 0,16% | - |
| 27.01.2026 | 32,15 | 32,65 | 30,55 | 31,05 | -3,27% | - |
| 26.01.2026 | 30,65 | 32,50 | 30,50 | 32,10 | 4,39% | - |