11,119$
-0,18%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 11,47 | 11,73 | 10,49 | 11,14 | -4,30% | 553.293,00 |
| 30.01.2026 | 11,41 | 11,77 | 11,13 | 11,64 | 0,26% | 674.803,00 |
| 29.01.2026 | 11,08 | 11,71 | 10,90 | 11,61 | 4,78% | 697.856,00 |
| 28.01.2026 | 11,58 | 11,94 | 10,49 | 11,08 | 7,47% | 914.782,00 |
| 27.01.2026 | 10,13 | 10,34 | 9,94 | 10,31 | 2,79% | 309.087,00 |
| 26.01.2026 | 10,49 | 10,49 | 9,98 | 10,03 | -5,29% | 398.823,00 |
| 23.01.2026 | 10,00 | 10,69 | 9,95 | 10,59 | 4,54% | 433.298,00 |
| 22.01.2026 | 10,63 | 11,02 | 10,11 | 10,13 | -3,98% | 595.072,00 |
| 21.01.2026 | 10,87 | 11,10 | 10,35 | 10,55 | -1,86% | 611.837,00 |
| 20.01.2026 | 11,28 | 11,41 | 10,43 | 10,75 | -6,99% | 913.230,00 |
| 19.01.2026 | 11,54 | 11,56 | 11,54 | 11,56 | -0,71% | - |
| 16.01.2026 | 11,58 | 11,78 | 10,88 | 11,64 | 2,37% | 787.856,00 |
| 15.01.2026 | 10,49 | 11,81 | 10,19 | 11,37 | 8,39% | 942.144,00 |
| 14.01.2026 | 9,99 | 10,84 | 9,82 | 10,49 | 5,01% | 980.758,00 |
| 13.01.2026 | 8,58 | 10,17 | 8,48 | 9,99 | 16,30% | 1.812.460,00 |
| 12.01.2026 | 7,80 | 8,99 | 7,59 | 8,59 | 8,73% | 832.964,00 |
| 09.01.2026 | 7,37 | 7,92 | 7,07 | 7,90 | 8,52% | 305.975,00 |
| 08.01.2026 | 7,12 | 7,47 | 6,98 | 7,28 | 1,11% | 434.029,00 |
| 07.01.2026 | 7,48 | 7,48 | 7,03 | 7,20 | -3,61% | 461.177,00 |
| 06.01.2026 | 7,73 | 7,84 | 6,99 | 7,47 | -5,32% | 781.357,00 |
| 05.01.2026 | 8,55 | 8,55 | 7,25 | 7,89 | -8,15% | 1.099.713,00 |
| 02.01.2026 | 8,49 | 8,98 | 8,49 | 8,59 | 1,54% | 655.601,00 |
| 31.12.2025 | 8,37 | 8,57 | 8,35 | 8,46 | 0,48% | 265.395,00 |
| 30.12.2025 | 8,28 | 8,50 | 8,23 | 8,42 | 1,32% | 270.763,00 |
| 29.12.2025 | 8,48 | 8,70 | 8,17 | 8,31 | -2,81% | 453.269,00 |
| 26.12.2025 | 8,62 | 8,85 | 8,33 | 8,55 | -1,04% | 595.639,00 |
| 24.12.2025 | 8,40 | 8,72 | 8,25 | 8,64 | 2,86% | 235.729,00 |
| 23.12.2025 | 8,37 | 8,75 | 7,86 | 8,40 | -0,47% | 1.048.871,00 |
| 22.12.2025 | 8,38 | 8,65 | 8,31 | 8,44 | 0,24% | 371.156,00 |
| 19.12.2025 | 8,40 | 8,47 | 8,15 | 8,42 | 0,00% | 1.045.705,00 |
| 18.12.2025 | 8,61 | 8,95 | 8,37 | 8,42 | -0,47% | 548.410,00 |
| 17.12.2025 | 8,44 | 8,78 | 8,21 | 8,46 | -0,47% | 545.339,00 |
| 16.12.2025 | 8,02 | 8,58 | 7,63 | 8,50 | 3,91% | 553.878,00 |
| 15.12.2025 | 8,51 | 8,60 | 7,87 | 8,18 | -3,31% | 837.488,00 |
| 12.12.2025 | 8,32 | 8,65 | 7,75 | 8,46 | 3,17% | 769.961,00 |
| 11.12.2025 | 8,45 | 8,61 | 7,99 | 8,20 | -3,76% | 812.687,00 |
| 10.12.2025 | 7,82 | 8,53 | 7,70 | 8,52 | 8,81% | 977.982,00 |
| 09.12.2025 | 7,49 | 7,85 | 7,30 | 7,83 | 3,30% | 896.607,00 |
| 08.12.2025 | 6,72 | 7,86 | 6,65 | 7,58 | 13,81% | 1.195.535,00 |
| 05.12.2025 | 6,94 | 7,13 | 6,53 | 6,66 | -3,76% | 643.383,00 |
| 04.12.2025 | 6,52 | 7,07 | 6,50 | 6,92 | 5,81% | 728.432,00 |
| 03.12.2025 | 6,67 | 6,81 | 6,35 | 6,54 | -1,80% | 824.473,00 |
| 02.12.2025 | 5,76 | 6,68 | 5,58 | 6,66 | 15,83% | 1.634.024,00 |
| 01.12.2025 | 5,01 | 5,89 | 4,96 | 5,75 | 12,75% | 1.334.175,00 |
| 28.11.2025 | 4,77 | 5,35 | 4,69 | 5,10 | 7,14% | 697.365,00 |
| 26.11.2025 | 4,63 | 5,04 | 4,63 | 4,76 | 2,37% | 943.354,00 |
| 25.11.2025 | 3,96 | 4,75 | 3,92 | 4,65 | 19,38% | 840.790,00 |
| 24.11.2025 | 3,87 | 4,01 | 3,81 | 3,90 | 0,65% | 745.754,00 |
| 21.11.2025 | 3,89 | 4,05 | 3,82 | 3,87 | 1,04% | 775.641,00 |
| 20.11.2025 | 3,97 | 4,08 | 3,63 | 3,83 | -1,29% | 764.823,00 |
| 19.11.2025 | 3,98 | 4,12 | 3,65 | 3,88 | -1,52% | 846.423,00 |
| 18.11.2025 | 3,63 | 3,98 | 3,49 | 3,94 | 5,77% | 766.970,00 |
| 17.11.2025 | 3,91 | 3,95 | 3,58 | 3,73 | -6,41% | 955.319,00 |
| 14.11.2025 | 3,92 | 4,01 | 3,86 | 3,98 | -1,36% | 667.365,00 |
| 13.11.2025 | 4,16 | 4,21 | 3,97 | 4,04 | -4,16% | 882.192,00 |
| 12.11.2025 | 4,32 | 4,36 | 4,12 | 4,21 | -1,41% | 678.421,00 |
| 11.11.2025 | 4,37 | 4,40 | 4,20 | 4,27 | -2,18% | 521.514,00 |
| 10.11.2025 | 4,65 | 4,65 | 4,35 | 4,37 | -5,31% | 782.353,00 |
| 07.11.2025 | 4,69 | 4,76 | 4,42 | 4,61 | -3,35% | 808.495,00 |
| 06.11.2025 | 5,21 | 5,21 | 4,62 | 4,77 | -9,66% | 1.200.883,00 |
| 05.11.2025 | 4,18 | 5,42 | 3,97 | 5,28 | -4,00% | 3.489.359,00 |
| 04.11.2025 | 5,04 | 5,64 | 5,00 | 5,50 | 7,84% | 1.390.676,00 |
| 03.11.2025 | 5,47 | 5,50 | 4,95 | 5,10 | -7,27% | 910.033,00 |
| 31.10.2025 | 5,46 | 5,60 | 5,18 | 5,50 | 0,92% | 564.068,00 |
| 30.10.2025 | 5,47 | 5,47 | 5,23 | 5,45 | -1,27% | 684.414,00 |
| 29.10.2025 | 6,02 | 6,02 | 5,38 | 5,52 | -8,91% | 1.077.321,00 |
| 28.10.2025 | 6,35 | 6,60 | 5,99 | 6,06 | -3,50% | 668.464,00 |
| 27.10.2025 | 6,53 | 6,63 | 6,20 | 6,28 | -2,64% | 517.461,00 |
| 24.10.2025 | 6,61 | 6,63 | 6,41 | 6,45 | -0,27% | 191.482,00 |
| 23.10.2025 | 6,67 | 6,68 | 6,39 | 6,47 | -2,60% | 260.977,00 |
| 22.10.2025 | 6,69 | 7,13 | 6,29 | 6,64 | 0,76% | 892.796,00 |
| 21.10.2025 | 6,36 | 6,65 | 6,24 | 6,59 | 3,45% | 414.888,00 |
| 20.10.2025 | 6,78 | 6,79 | 6,07 | 6,37 | -3,81% | 960.901,00 |
| 17.10.2025 | 6,51 | 6,62 | 6,37 | 6,62 | 1,41% | - |
| 16.10.2025 | 6,64 | 6,72 | 6,31 | 6,53 | -0,31% | 625.505,00 |
| 15.10.2025 | 6,35 | 6,65 | 6,18 | 6,55 | 5,65% | 393.732,00 |
| 14.10.2025 | 6,11 | 6,34 | 6,08 | 6,20 | -0,80% | 291.590,00 |
| 13.10.2025 | 6,10 | 6,43 | 5,99 | 6,25 | 4,69% | 703.759,00 |
| 10.10.2025 | 6,16 | 6,23 | 5,84 | 5,97 | -3,08% | 484.343,00 |
| 09.10.2025 | 6,56 | 6,64 | 6,15 | 6,16 | -6,24% | 389.075,00 |
| 08.10.2025 | 6,30 | 6,71 | 6,15 | 6,57 | 3,96% | 365.186,00 |
| 07.10.2025 | 6,65 | 6,76 | 6,10 | 6,32 | -4,82% | 696.588,00 |
| 06.10.2025 | 7,15 | 7,15 | 6,55 | 6,64 | -6,74% | 602.266,00 |
| 03.10.2025 | 7,15 | 7,40 | 7,09 | 7,12 | 0,28% | 233.297,00 |
| 02.10.2025 | 7,14 | 7,23 | 6,98 | 7,10 | -0,14% | 241.727,00 |
| 01.10.2025 | 7,00 | 7,21 | 6,86 | 7,11 | 1,28% | 340.165,00 |
| 30.09.2025 | 7,07 | 7,17 | 6,83 | 7,02 | -1,40% | 632.170,00 |
| 29.09.2025 | 7,34 | 7,34 | 7,03 | 7,12 | -1,79% | 256.936,00 |
| 26.09.2025 | 7,21 | 7,43 | 7,13 | 7,25 | -0,41% | 330.108,00 |
| 25.09.2025 | 7,34 | 7,36 | 7,05 | 7,28 | -3,19% | 457.956,00 |
| 24.09.2025 | 7,66 | 7,99 | 7,45 | 7,52 | -1,18% | 363.561,00 |
| 23.09.2025 | 7,85 | 8,11 | 7,52 | 7,61 | -3,43% | 338.248,00 |
| 22.09.2025 | 8,19 | 8,34 | 7,85 | 7,88 | -4,83% | 454.626,00 |
| 19.09.2025 | 8,84 | 8,86 | 8,20 | 8,28 | -6,55% | 698.458,00 |
| 18.09.2025 | 8,86 | 9,19 | 8,76 | 8,86 | 0,91% | 336.826,00 |
| 17.09.2025 | 8,95 | 9,50 | 8,68 | 8,78 | -0,68% | 435.575,00 |
| 16.09.2025 | 8,91 | 8,99 | 8,47 | 8,84 | -0,90% | 370.525,00 |
| 15.09.2025 | 9,42 | 9,42 | 8,75 | 8,92 | -4,90% | 395.825,00 |
| 12.09.2025 | 10,17 | 10,17 | 9,30 | 9,38 | -8,67% | 270.871,00 |
| 11.09.2025 | 9,25 | 10,57 | 9,21 | 10,27 | 10,67% | 430.567,00 |