7,114$
0,05%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 7,14 | 7,23 | 6,98 | 7,10 | -0,14% | 241.576,00 |
| 01.10.2025 | 7,00 | 7,21 | 6,86 | 7,11 | 1,28% | 340.165,00 |
| 30.09.2025 | 7,07 | 7,17 | 6,83 | 7,02 | -1,40% | 632.170,00 |
| 29.09.2025 | 7,34 | 7,34 | 7,03 | 7,12 | -1,79% | 256.936,00 |
| 26.09.2025 | 7,21 | 7,43 | 7,13 | 7,25 | -0,41% | 330.108,00 |
| 25.09.2025 | 7,34 | 7,36 | 7,05 | 7,28 | -3,19% | 457.956,00 |
| 24.09.2025 | 7,66 | 7,99 | 7,45 | 7,52 | -1,18% | 363.561,00 |
| 23.09.2025 | 7,85 | 8,11 | 7,52 | 7,61 | -3,43% | 338.248,00 |
| 22.09.2025 | 8,19 | 8,34 | 7,85 | 7,88 | -4,83% | 454.626,00 |
| 19.09.2025 | 8,84 | 8,86 | 8,20 | 8,28 | -6,65% | 698.458,00 |
| 18.09.2025 | 8,86 | 9,19 | 8,77 | 8,87 | 1,03% | 336.826,00 |
| 17.09.2025 | 8,95 | 9,50 | 8,68 | 8,78 | -0,68% | 435.575,00 |
| 16.09.2025 | 8,91 | 8,99 | 8,47 | 8,84 | -0,90% | 370.525,00 |
| 15.09.2025 | 9,42 | 9,42 | 8,75 | 8,92 | -4,90% | 395.825,00 |
| 12.09.2025 | 10,17 | 10,17 | 9,30 | 9,38 | -8,67% | 270.871,00 |
| 11.09.2025 | 9,25 | 10,57 | 9,21 | 10,27 | 10,67% | 430.567,00 |
| 10.09.2025 | 9,85 | 10,21 | 9,27 | 9,28 | -4,33% | 394.887,00 |
| 09.09.2025 | 9,62 | 9,96 | 9,41 | 9,70 | 1,82% | 853.833,00 |
| 08.09.2025 | 9,69 | 9,79 | 9,23 | 9,53 | -1,48% | 989.164,00 |
| 05.09.2025 | 9,95 | 10,15 | 9,43 | 9,67 | -0,62% | 509.105,00 |
| 04.09.2025 | 9,72 | 9,83 | 9,44 | 9,73 | 0,83% | 183.882,00 |
| 03.09.2025 | 10,00 | 10,25 | 9,57 | 9,65 | -3,88% | 340.761,00 |
| 02.09.2025 | 10,26 | 10,41 | 9,74 | 10,04 | -4,65% | 304.433,00 |
| 29.08.2025 | 10,65 | 10,82 | 10,28 | 10,53 | -0,57% | 361.657,00 |
| 28.08.2025 | 10,77 | 10,98 | 10,50 | 10,59 | -0,19% | 348.286,00 |
| 27.08.2025 | 10,86 | 11,05 | 10,48 | 10,61 | -2,12% | 314.750,00 |
| 26.08.2025 | 10,29 | 10,89 | 10,17 | 10,84 | 6,38% | 764.832,00 |
| 25.08.2025 | 10,68 | 10,76 | 10,10 | 10,19 | -7,78% | 767.533,00 |
| 22.08.2025 | 10,55 | 11,27 | 10,14 | 11,05 | 7,70% | 824.265,00 |
| 21.08.2025 | 10,30 | 10,36 | 9,85 | 10,26 | -1,91% | 469.287,00 |
| 20.08.2025 | 10,87 | 10,94 | 10,06 | 10,46 | -4,82% | 1.307.780,00 |
| 19.08.2025 | 11,52 | 11,77 | 10,80 | 10,99 | -4,27% | 929.765,00 |
| 18.08.2025 | 11,16 | 11,54 | 11,07 | 11,48 | 3,14% | 438.042,00 |
| 15.08.2025 | 10,76 | 11,25 | 10,51 | 11,13 | 4,21% | 906.345,00 |
| 14.08.2025 | 10,30 | 10,85 | 9,93 | 10,68 | -0,47% | 1.118.696,00 |
| 13.08.2025 | 9,28 | 11,09 | 9,00 | 10,73 | 17,78% | 1.092.184,00 |
| 12.08.2025 | 8,91 | 9,38 | 8,90 | 9,11 | 4,59% | 1.178.223,00 |
| 11.08.2025 | 8,93 | 9,12 | 8,44 | 8,71 | -1,91% | 317.930,00 |
| 08.08.2025 | 9,33 | 9,33 | 8,66 | 8,88 | -3,27% | 371.236,00 |
| 07.08.2025 | 9,59 | 9,80 | 8,78 | 9,18 | -2,24% | 646.363,00 |
| 06.08.2025 | 9,10 | 9,57 | 8,98 | 9,39 | 3,19% | 595.175,00 |
| 05.08.2025 | 8,21 | 9,36 | 8,17 | 9,10 | 19,74% | 1.349.271,00 |
| 04.08.2025 | 7,27 | 7,63 | 7,15 | 7,60 | 6,44% | 354.194,00 |
| 01.08.2025 | 7,48 | 7,48 | 6,50 | 7,14 | -2,59% | 1.031.668,00 |
| 31.07.2025 | 7,01 | 7,74 | 7,01 | 7,33 | 4,56% | 1.164.458,00 |
| 30.07.2025 | 6,42 | 7,65 | 6,42 | 7,01 | -14,09% | 1.885.585,00 |
| 29.07.2025 | 9,09 | 9,16 | 8,02 | 8,16 | -9,33% | 1.828.317,00 |
| 28.07.2025 | 8,40 | 9,20 | 8,40 | 9,00 | 8,70% | 1.007.511,00 |
| 25.07.2025 | 8,46 | 8,47 | 7,75 | 8,28 | -1,43% | 1.144.721,00 |
| 24.07.2025 | 8,88 | 9,41 | 8,39 | 8,40 | -6,35% | 920.176,00 |
| 23.07.2025 | 8,09 | 9,18 | 8,07 | 8,97 | 13,83% | 1.058.544,00 |
| 22.07.2025 | 6,87 | 8,06 | 6,46 | 7,88 | 9,44% | 832.340,00 |
| 21.07.2025 | 6,96 | 7,40 | 6,87 | 7,20 | 4,96% | 756.098,00 |
| 18.07.2025 | 7,31 | 7,48 | 6,71 | 6,86 | -5,77% | 554.564,00 |
| 17.07.2025 | 7,01 | 7,49 | 6,99 | 7,28 | 4,15% | 766.151,00 |
| 16.07.2025 | 7,48 | 7,48 | 6,77 | 6,99 | -4,77% | 624.899,00 |
| 15.07.2025 | 7,37 | 7,58 | 7,18 | 7,34 | -0,68% | 360.492,00 |
| 14.07.2025 | 7,50 | 7,70 | 7,19 | 7,39 | -4,52% | 330.869,00 |
| 11.07.2025 | 7,72 | 7,81 | 7,37 | 7,74 | 1,18% | 456.914,00 |
| 10.07.2025 | 8,06 | 8,44 | 7,64 | 7,65 | -4,73% | 413.737,00 |
| 09.07.2025 | 7,66 | 8,03 | 7,44 | 8,03 | 5,52% | 340.107,00 |
| 08.07.2025 | 7,81 | 8,16 | 7,60 | 7,61 | -2,31% | 489.807,00 |
| 07.07.2025 | 7,50 | 7,83 | 7,25 | 7,79 | 2,50% | 471.350,00 |
| 03.07.2025 | 7,57 | 7,95 | 7,40 | 7,60 | 2,22% | 386.099,00 |
| 02.07.2025 | 7,04 | 7,80 | 6,86 | 7,44 | 5,61% | 666.149,00 |
| 01.07.2025 | 6,71 | 7,79 | 6,71 | 7,04 | 4,14% | 575.494,00 |
| 30.06.2025 | 6,72 | 6,91 | 6,60 | 6,76 | 0,60% | 380.582,00 |
| 27.06.2025 | 6,84 | 7,02 | 6,48 | 6,72 | -1,18% | 536.665,00 |
| 26.06.2025 | 6,65 | 7,00 | 6,57 | 6,80 | 2,41% | 360.418,00 |
| 25.06.2025 | 6,95 | 7,03 | 6,36 | 6,64 | -4,73% | 497.533,00 |
| 24.06.2025 | 7,17 | 7,32 | 6,87 | 6,97 | 0,29% | 341.362,00 |
| 23.06.2025 | 7,07 | 7,12 | 6,57 | 6,95 | -3,47% | 389.368,00 |
| 20.06.2025 | 7,34 | 7,40 | 7,15 | 7,20 | 0,28% | 615.107,00 |
| 18.06.2025 | 7,15 | 7,55 | 7,11 | 7,18 | -0,83% | 398.439,00 |
| 17.06.2025 | 7,57 | 7,66 | 7,16 | 7,24 | -5,11% | 460.876,00 |
| 16.06.2025 | 7,27 | 7,91 | 7,27 | 7,63 | 7,46% | 548.201,00 |
| 13.06.2025 | 7,58 | 7,78 | 6,85 | 7,10 | -8,74% | 1.041.404,00 |
| 12.06.2025 | 8,50 | 8,54 | 7,57 | 7,78 | -9,74% | 671.800,00 |
| 11.06.2025 | 9,34 | 9,34 | 8,60 | 8,62 | -6,91% | 694.615,00 |
| 10.06.2025 | 10,33 | 10,46 | 9,25 | 9,26 | -8,68% | 535.357,00 |
| 09.06.2025 | 9,74 | 10,20 | 9,58 | 10,14 | 6,29% | 839.392,00 |
| 06.06.2025 | 9,80 | 9,80 | 9,06 | 9,54 | -0,37% | 369.775,00 |
| 05.06.2025 | 9,59 | 9,86 | 9,40 | 9,58 | 0,26% | 332.908,00 |
| 04.06.2025 | 10,10 | 10,10 | 9,44 | 9,55 | -5,16% | 453.202,00 |
| 03.06.2025 | 9,58 | 10,31 | 9,44 | 10,07 | 4,90% | 525.478,00 |
| 02.06.2025 | 10,39 | 10,47 | 9,49 | 9,60 | -10,78% | 1.121.885,00 |
| 30.05.2025 | 11,21 | 11,57 | 10,68 | 10,76 | -5,45% | 974.855,00 |
| 29.05.2025 | 10,78 | 11,41 | 10,63 | 11,38 | 6,85% | 522.940,00 |
| 28.05.2025 | 10,16 | 10,73 | 10,05 | 10,65 | 5,45% | 505.446,00 |
| 27.05.2025 | 9,45 | 10,15 | 9,36 | 10,10 | 9,66% | 513.845,00 |
| 23.05.2025 | 9,20 | 9,46 | 8,82 | 9,21 | -2,64% | 385.832,00 |
| 22.05.2025 | 9,37 | 9,89 | 9,30 | 9,46 | -0,42% | 288.406,00 |
| 21.05.2025 | 9,44 | 9,87 | 9,17 | 9,50 | -2,26% | 635.217,00 |
| 20.05.2025 | 9,08 | 10,20 | 9,03 | 9,72 | 6,93% | 724.641,00 |
| 19.05.2025 | 9,00 | 9,25 | 8,80 | 9,09 | -1,94% | 307.367,00 |
| 16.05.2025 | 9,61 | 9,61 | 9,10 | 9,27 | -3,94% | 405.523,00 |
| 15.05.2025 | 8,86 | 10,04 | 8,73 | 9,65 | 8,79% | 609.705,00 |
| 14.05.2025 | 8,72 | 9,02 | 8,57 | 8,87 | 0,57% | 248.662,00 |
| 13.05.2025 | 9,17 | 9,25 | 8,80 | 8,82 | -2,54% | 383.143,00 |
| 12.05.2025 | 8,44 | 9,10 | 8,39 | 9,05 | 13,27% | 840.006,00 |