1,769$
4,39%
Echtzeit-Aktienkurs Sleep Number Corp.
Bid:
Ask:
Aktienkurse zur Sleep Number Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 1,70 | 1,87 | 1,69 | 1,74 | 2,44% | - |
| 26.05.2026 | 1,70 | 1,74 | 1,65 | 1,70 | -0,88% | 818.942,00 |
| 22.05.2026 | 1,79 | 1,85 | 1,66 | 1,71 | -5,00% | 1.092.937,00 |
| 21.05.2026 | 1,59 | 1,91 | 1,51 | 1,80 | 10,43% | 1.313.552,00 |
| 20.05.2026 | 1,57 | 1,67 | 1,47 | 1,63 | 3,82% | 1.300.443,00 |
| 19.05.2026 | 1,56 | 1,60 | 1,49 | 1,57 | 1,31% | 846.253,00 |
| 18.05.2026 | 1,53 | 1,67 | 1,51 | 1,55 | 0,30% | 1.366.714,00 |
| 15.05.2026 | 1,51 | 1,75 | 1,50 | 1,55 | -3,44% | 1.086.636,00 |
| 14.05.2026 | 1,86 | 1,88 | 1,59 | 1,60 | -9,86% | 1.166.058,00 |
| 13.05.2026 | 1,95 | 1,95 | 1,71 | 1,78 | -6,58% | 1.111.049,00 |
| 12.05.2026 | 2,25 | 2,26 | 1,85 | 1,90 | -22,45% | 2.360.152,00 |
| 11.05.2026 | 2,79 | 2,79 | 2,35 | 2,45 | -14,04% | 1.366.256,00 |
| 08.05.2026 | 3,04 | 3,04 | 2,78 | 2,85 | -5,94% | 621.769,00 |
| 07.05.2026 | 3,00 | 3,09 | 2,91 | 3,03 | 1,68% | 641.157,00 |
| 06.05.2026 | 2,65 | 3,10 | 2,65 | 2,98 | 14,62% | 1.460.222,00 |
| 05.05.2026 | 2,71 | 2,78 | 2,51 | 2,60 | -2,99% | 767.322,00 |
| 04.05.2026 | 3,13 | 3,13 | 2,65 | 2,68 | -13,55% | 867.123,00 |
| 01.05.2026 | 3,15 | 3,32 | 2,84 | 3,10 | 2,99% | 1.635.651,00 |
| 30.04.2026 | 3,10 | 3,60 | 2,92 | 3,01 | -0,66% | 2.016.015,00 |
| 29.04.2026 | 3,25 | 3,35 | 2,54 | 3,03 | -6,77% | 4.557.257,00 |
| 28.04.2026 | 2,80 | 4,24 | 2,77 | 3,25 | 47,06% | 53.049.637,00 |
| 27.04.2026 | 2,36 | 2,39 | 2,12 | 2,21 | -6,36% | 688.026,00 |
| 24.04.2026 | 2,45 | 2,48 | 2,25 | 2,36 | -4,07% | 776.637,00 |
| 23.04.2026 | 2,62 | 2,68 | 2,32 | 2,46 | -5,75% | 833.949,00 |
| 22.04.2026 | 2,51 | 2,62 | 2,38 | 2,61 | 6,75% | 885.403,00 |
| 21.04.2026 | 2,65 | 2,83 | 2,38 | 2,45 | -7,39% | 981.041,00 |
| 20.04.2026 | 2,53 | 2,91 | 2,52 | 2,64 | 4,35% | 1.871.241,00 |
| 17.04.2026 | 2,25 | 2,68 | 2,20 | 2,53 | 18,22% | 2.114.198,00 |
| 16.04.2026 | 2,30 | 2,40 | 2,06 | 2,14 | -5,52% | 1.450.270,00 |
| 15.04.2026 | 1,77 | 2,37 | 1,72 | 2,27 | 27,97% | 3.744.701,00 |
| 14.04.2026 | 1,73 | 1,94 | 1,67 | 1,77 | 3,81% | 2.038.543,00 |
| 13.04.2026 | 1,38 | 1,72 | 1,34 | 1,71 | 20,92% | 1.773.505,00 |
| 10.04.2026 | 1,35 | 1,43 | 1,27 | 1,41 | 2,92% | 1.546.066,00 |
| 09.04.2026 | 1,67 | 1,98 | 1,33 | 1,37 | -22,16% | 4.282.402,00 |
| 08.04.2026 | 1,21 | 1,77 | 1,20 | 1,76 | 60,00% | 9.942.721,00 |
| 07.04.2026 | 1,16 | 1,17 | 1,06 | 1,10 | -6,78% | 952.408,00 |
| 06.04.2026 | 1,20 | 1,32 | 1,10 | 1,18 | 0,00% | 2.035.519,00 |
| 02.04.2026 | 1,35 | 1,59 | 1,12 | 1,18 | -30,79% | 4.754.863,00 |
| 01.04.2026 | 1,80 | 1,88 | 1,60 | 1,71 | -5,01% | 2.450.171,00 |
| 31.03.2026 | 2,05 | 2,19 | 1,62 | 1,80 | -10,25% | 2.953.800,00 |
| 30.03.2026 | 2,07 | 2,24 | 1,97 | 2,00 | -1,96% | 1.399.735,00 |
| 27.03.2026 | 2,23 | 2,36 | 1,98 | 2,04 | -9,73% | 1.382.116,00 |
| 26.03.2026 | 2,41 | 2,52 | 2,25 | 2,26 | -6,61% | 944.425,00 |
| 25.03.2026 | 2,57 | 2,63 | 2,25 | 2,42 | -4,72% | 2.730.147,00 |
| 24.03.2026 | 2,74 | 2,84 | 2,54 | 2,54 | -8,96% | 1.060.446,00 |
| 23.03.2026 | 3,00 | 3,19 | 2,78 | 2,79 | -1,41% | 1.045.576,00 |
| 20.03.2026 | 2,84 | 3,03 | 2,68 | 2,83 | -0,70% | 1.375.613,00 |
| 19.03.2026 | 2,96 | 3,04 | 2,75 | 2,85 | -5,00% | 1.357.647,00 |
| 18.03.2026 | 3,26 | 3,67 | 2,98 | 3,00 | -9,37% | 1.490.554,00 |
| 17.03.2026 | 3,28 | 3,46 | 3,11 | 3,31 | 2,48% | 1.070.297,00 |
| 16.03.2026 | 3,34 | 3,44 | 2,77 | 3,23 | -6,38% | 1.963.352,00 |
| 13.03.2026 | 3,68 | 3,89 | 3,44 | 3,45 | -5,99% | 2.751.595,00 |
| 12.03.2026 | 5,60 | 6,03 | 3,60 | 3,67 | -20,04% | 5.586.711,00 |
| 11.03.2026 | 5,06 | 5,06 | 4,54 | 4,59 | -7,46% | 1.616.669,00 |
| 10.03.2026 | 5,28 | 5,44 | 4,92 | 4,96 | -6,42% | 885.020,00 |
| 09.03.2026 | 5,17 | 5,33 | 4,87 | 5,30 | 0,19% | 750.779,00 |
| 06.03.2026 | 5,61 | 5,65 | 5,29 | 5,29 | -8,64% | 677.910,00 |
| 05.03.2026 | 5,54 | 6,03 | 5,50 | 5,79 | 1,94% | 821.846,00 |
| 04.03.2026 | 5,61 | 5,98 | 5,50 | 5,68 | 4,41% | 812.017,00 |
| 03.03.2026 | 5,50 | 5,58 | 5,14 | 5,44 | -5,06% | 1.146.641,00 |
| 02.03.2026 | 5,96 | 6,11 | 5,72 | 5,73 | -7,13% | 683.083,00 |
| 27.02.2026 | 6,82 | 6,93 | 5,83 | 6,17 | -11,86% | 1.367.622,00 |
| 26.02.2026 | 7,85 | 7,95 | 6,99 | 7,00 | -11,50% | 952.581,00 |
| 25.02.2026 | 8,07 | 8,32 | 7,50 | 7,91 | -3,18% | 720.727,00 |
| 24.02.2026 | 8,81 | 8,84 | 7,73 | 8,17 | -7,05% | 681.059,00 |
| 23.02.2026 | 8,80 | 9,50 | 8,77 | 8,79 | -1,90% | 669.846,00 |
| 20.02.2026 | 8,03 | 9,20 | 7,90 | 8,96 | 10,48% | 625.912,00 |
| 19.02.2026 | 8,15 | 8,36 | 7,55 | 8,11 | -1,82% | 689.767,00 |
| 18.02.2026 | 9,03 | 9,03 | 8,13 | 8,26 | -8,53% | 831.990,00 |
| 17.02.2026 | 9,35 | 9,43 | 8,76 | 9,03 | -4,14% | 548.011,00 |
| 13.02.2026 | 10,44 | 10,52 | 9,08 | 9,42 | -9,34% | 660.159,00 |
| 12.02.2026 | 10,10 | 10,71 | 9,99 | 10,39 | 1,46% | 422.816,00 |
| 11.02.2026 | 10,56 | 10,99 | 10,06 | 10,24 | -4,21% | 536.332,00 |
| 10.02.2026 | 11,00 | 11,41 | 10,66 | 10,69 | -3,87% | 328.592,00 |
| 09.02.2026 | 12,00 | 12,15 | 11,05 | 11,12 | -6,87% | 275.403,00 |
| 06.02.2026 | 11,59 | 12,21 | 11,37 | 11,94 | 3,92% | 415.140,00 |
| 05.02.2026 | 12,05 | 12,59 | 11,05 | 11,49 | -7,11% | 662.078,00 |
| 04.02.2026 | 11,94 | 13,94 | 11,86 | 12,37 | 4,74% | 1.150.825,00 |
| 03.02.2026 | 11,23 | 12,51 | 11,05 | 11,81 | 6,01% | 709.189,00 |
| 02.02.2026 | 11,47 | 11,73 | 10,49 | 11,14 | -4,30% | 553.293,00 |
| 30.01.2026 | 11,41 | 11,77 | 11,13 | 11,64 | 0,43% | 674.803,00 |
| 29.01.2026 | 11,08 | 11,71 | 10,90 | 11,59 | 4,60% | 698.198,00 |
| 28.01.2026 | 11,58 | 11,94 | 10,49 | 11,08 | 7,47% | 914.782,00 |
| 27.01.2026 | 10,13 | 10,34 | 9,93 | 10,31 | 2,79% | 309.087,00 |
| 26.01.2026 | 10,49 | 10,49 | 9,98 | 10,03 | -5,29% | 398.823,00 |
| 23.01.2026 | 10,00 | 10,69 | 9,95 | 10,59 | 4,54% | 433.298,00 |
| 22.01.2026 | 10,63 | 11,02 | 10,11 | 10,13 | -3,98% | 595.072,00 |
| 21.01.2026 | 10,87 | 11,10 | 10,35 | 10,55 | -1,86% | 611.837,00 |
| 20.01.2026 | 11,17 | 11,41 | 10,43 | 10,75 | -6,99% | 913.230,00 |
| 19.01.2026 | 11,54 | 11,56 | 11,54 | 11,56 | -0,71% | - |
| 16.01.2026 | 11,58 | 11,78 | 10,88 | 11,64 | 2,37% | 787.856,00 |
| 15.01.2026 | 10,49 | 11,81 | 10,19 | 11,37 | 8,39% | 942.144,00 |
| 14.01.2026 | 9,99 | 10,84 | 9,82 | 10,49 | 5,01% | 975.169,00 |
| 13.01.2026 | 8,58 | 10,17 | 8,48 | 9,99 | 16,30% | 1.809.646,00 |
| 12.01.2026 | 7,80 | 8,99 | 7,59 | 8,59 | 8,73% | 832.941,00 |
| 09.01.2026 | 7,37 | 7,92 | 7,07 | 7,90 | 8,52% | 305.939,00 |
| 08.01.2026 | 7,12 | 7,47 | 6,98 | 7,28 | 1,11% | 408.194,00 |
| 07.01.2026 | 7,48 | 7,48 | 7,03 | 7,20 | -3,61% | 460.669,00 |
| 06.01.2026 | 7,73 | 7,84 | 6,99 | 7,47 | -5,32% | 780.998,00 |
| 05.01.2026 | 8,55 | 8,55 | 7,25 | 7,89 | -8,15% | 1.099.698,00 |