26,800€
-0,74%
Echtzeit-Aktienkurs BOIRON SA INH. EO 1
Bid:
Ask:
Aktienkurse zur BOIRON SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,90 | 26,85 | 25,70 | 26,80 | -0,74% | 925,00 |
| 06.03.2026 | 26,95 | 27,00 | 25,75 | 27,00 | 0,00% | 752,00 |
| 05.03.2026 | 27,00 | 27,00 | 25,90 | 27,00 | 2,27% | 1.038,00 |
| 04.03.2026 | 27,00 | 27,00 | 26,30 | 26,40 | -1,86% | 129,00 |
| 03.03.2026 | 27,30 | 27,30 | 26,50 | 26,90 | -0,55% | 999,00 |
| 02.03.2026 | 26,75 | 27,05 | 26,60 | 27,05 | -1,28% | 826,00 |
| 27.02.2026 | 26,80 | 27,40 | 26,80 | 27,40 | 1,67% | 631,00 |
| 26.02.2026 | 26,80 | 27,40 | 26,80 | 26,95 | -1,82% | 1.047,00 |
| 25.02.2026 | 27,00 | 27,45 | 26,75 | 27,45 | 1,67% | 1.597,00 |
| 24.02.2026 | 27,05 | 27,20 | 26,85 | 27,00 | -0,74% | 2.021,00 |
| 23.02.2026 | 27,80 | 27,80 | 27,10 | 27,20 | -2,51% | 1.984,00 |
| 20.02.2026 | 27,25 | 27,90 | 27,10 | 27,90 | 2,39% | 715,00 |
| 19.02.2026 | 27,75 | 28,15 | 27,25 | 27,25 | -2,33% | 3.372,00 |
| 18.02.2026 | 27,50 | 28,35 | 27,50 | 27,90 | 2,01% | 777,00 |
| 17.02.2026 | 28,80 | 28,80 | 26,60 | 27,35 | -4,04% | 5.160,00 |
| 16.02.2026 | 28,85 | 29,85 | 28,15 | 28,50 | -4,52% | 1.365,00 |
| 13.02.2026 | 29,20 | 29,85 | 28,85 | 29,85 | 1,19% | 176,00 |
| 12.02.2026 | 29,85 | 29,85 | 27,70 | 29,50 | -1,01% | 2.890,00 |
| 11.02.2026 | 29,70 | 29,90 | 29,40 | 29,80 | 0,51% | 1.324,00 |
| 10.02.2026 | 29,40 | 29,75 | 29,35 | 29,65 | 1,02% | 250,00 |
| 09.02.2026 | 29,50 | 29,50 | 29,30 | 29,35 | -0,51% | 190,00 |
| 06.02.2026 | 29,50 | 29,50 | 29,10 | 29,50 | 0,00% | 273,00 |
| 05.02.2026 | 29,85 | 29,85 | 29,50 | 29,50 | 0,00% | 353,00 |
| 04.02.2026 | 29,85 | 29,85 | 29,50 | 29,50 | -1,50% | 209,00 |
| 03.02.2026 | 29,75 | 29,95 | 29,30 | 29,95 | 0,50% | 717,00 |
| 02.02.2026 | 30,00 | 30,00 | 29,30 | 29,80 | -0,33% | 529,00 |
| 30.01.2026 | 29,65 | 30,05 | 29,10 | 29,90 | -0,33% | 919,00 |
| 29.01.2026 | 29,70 | 30,35 | 29,65 | 30,00 | -0,99% | 2.423,00 |
| 28.01.2026 | 29,70 | 30,30 | 29,63 | 30,30 | 0,50% | - |
| 27.01.2026 | 29,90 | 30,15 | 29,30 | 30,15 | -0,17% | 3.000,00 |
| 26.01.2026 | 29,90 | 30,45 | 29,90 | 30,20 | -0,49% | 276,00 |
| 23.01.2026 | 30,65 | 30,65 | 29,90 | 30,35 | -0,98% | 583,00 |
| 22.01.2026 | 30,10 | 30,90 | 29,70 | 30,65 | 0,82% | 4.585,00 |
| 21.01.2026 | 30,55 | 30,95 | 30,20 | 30,40 | 0,50% | 1.587,00 |
| 20.01.2026 | 30,10 | 30,25 | 30,00 | 30,25 | 0,17% | 250,00 |
| 19.01.2026 | 30,00 | 30,20 | 30,00 | 30,20 | -1,31% | 613,00 |
| 16.01.2026 | 30,25 | 30,85 | 30,25 | 30,60 | 1,32% | 352,00 |
| 15.01.2026 | 30,20 | 30,90 | 30,20 | 30,20 | 0,00% | 1.171,00 |
| 14.01.2026 | 30,30 | 30,30 | 30,20 | 30,20 | -0,33% | 400,00 |
| 13.01.2026 | 30,15 | 30,30 | 30,00 | 30,30 | 0,17% | 60,00 |
| 12.01.2026 | 30,30 | 30,30 | 29,80 | 30,25 | 0,67% | 305,00 |
| 09.01.2026 | 30,05 | 30,15 | 29,80 | 30,05 | -0,50% | 373,00 |
| 08.01.2026 | 30,20 | 30,20 | 30,00 | 30,20 | 0,83% | 730,00 |
| 07.01.2026 | 29,60 | 30,25 | 29,35 | 29,95 | 1,18% | 2.303,00 |
| 06.01.2026 | 30,50 | 30,50 | 29,30 | 29,60 | -2,63% | 2.900,00 |
| 05.01.2026 | 29,80 | 30,45 | 28,95 | 30,40 | 1,00% | 933,00 |
| 02.01.2026 | 30,35 | 30,35 | 29,80 | 30,10 | -0,66% | 80,00 |
| 31.12.2025 | 30,20 | 30,30 | 29,95 | 30,30 | 1,34% | 39,00 |
| 30.12.2025 | 30,20 | 30,45 | 29,90 | 29,90 | -0,99% | 836,00 |
| 29.12.2025 | 29,90 | 30,40 | 29,90 | 30,20 | -0,66% | 1.034,00 |
| 24.12.2025 | 30,40 | 30,40 | 30,00 | 30,40 | 0,66% | 567,00 |
| 23.12.2025 | 30,40 | 30,40 | 30,10 | 30,20 | -0,49% | 2.303,00 |
| 22.12.2025 | 30,35 | 30,35 | 29,70 | 30,35 | 0,17% | 685,00 |
| 19.12.2025 | 29,70 | 30,35 | 29,70 | 30,30 | 0,00% | 1.571,00 |
| 18.12.2025 | 30,30 | 30,30 | 29,75 | 30,30 | 1,00% | 2.346,00 |
| 17.12.2025 | 29,95 | 30,30 | 29,60 | 30,00 | 0,84% | 803,00 |
| 16.12.2025 | 28,75 | 30,00 | 28,75 | 29,75 | -0,50% | 3.801,00 |
| 15.12.2025 | 29,20 | 30,00 | 29,20 | 29,90 | 2,57% | 290,00 |
| 12.12.2025 | 29,45 | 29,80 | 28,60 | 29,15 | -2,83% | 763,00 |
| 11.12.2025 | 30,60 | 30,60 | 29,40 | 30,00 | 0,00% | 454,00 |
| 10.12.2025 | 30,70 | 30,70 | 30,00 | 30,00 | -1,64% | 1.149,00 |
| 09.12.2025 | 30,80 | 30,80 | 30,50 | 30,50 | 0,00% | 1.231,00 |
| 08.12.2025 | 30,05 | 30,70 | 30,05 | 30,50 | -0,81% | 1.057,00 |
| 05.12.2025 | 31,30 | 31,30 | 30,55 | 30,75 | -3,00% | 858,00 |
| 04.12.2025 | 29,60 | 32,25 | 27,70 | 31,70 | 7,09% | 4.263,00 |
| 03.12.2025 | 29,05 | 29,60 | 28,50 | 29,60 | 0,00% | 1.326,00 |
| 02.12.2025 | 29,15 | 29,65 | 27,95 | 29,60 | 1,72% | 1.226,00 |
| 01.12.2025 | 29,00 | 29,10 | 27,65 | 29,10 | 2,11% | 3.242,00 |
| 28.11.2025 | 28,50 | 28,50 | 27,55 | 28,50 | 0,18% | 1.066,00 |
| 27.11.2025 | 28,00 | 28,45 | 27,50 | 28,45 | 1,25% | 581,00 |
| 26.11.2025 | 27,40 | 28,10 | 27,40 | 28,10 | 0,00% | 566,00 |
| 25.11.2025 | 27,80 | 28,10 | 27,35 | 28,10 | 3,50% | 605,00 |
| 24.11.2025 | 26,60 | 27,15 | 26,25 | 27,15 | 2,07% | 839,00 |
| 21.11.2025 | 26,35 | 26,70 | 26,00 | 26,60 | 0,95% | 1.073,00 |
| 20.11.2025 | 25,55 | 26,60 | 25,55 | 26,35 | -1,86% | 1.150,00 |
| 19.11.2025 | 26,05 | 26,90 | 26,05 | 26,85 | -0,37% | 343,00 |
| 18.11.2025 | 26,75 | 26,95 | 26,25 | 26,95 | 0,00% | 810,00 |
| 17.11.2025 | 25,60 | 26,95 | 25,60 | 26,95 | 3,85% | 968,00 |
| 14.11.2025 | 25,60 | 26,20 | 25,60 | 25,95 | 0,19% | 603,00 |
| 13.11.2025 | 26,20 | 26,55 | 25,70 | 25,90 | -2,26% | 840,00 |
| 12.11.2025 | 26,15 | 26,80 | 26,15 | 26,50 | -1,30% | 290,00 |
| 11.11.2025 | 26,90 | 26,90 | 26,05 | 26,85 | 0,00% | 301,00 |
| 10.11.2025 | 26,55 | 26,95 | 26,05 | 26,85 | -0,56% | 1.413,00 |
| 07.11.2025 | 27,85 | 27,85 | 27,00 | 27,00 | -3,23% | 1.051,00 |
| 06.11.2025 | 27,80 | 27,90 | 27,15 | 27,90 | 0,00% | 797,00 |
| 05.11.2025 | 27,90 | 27,90 | 27,05 | 27,90 | 0,00% | 2.716,00 |
| 04.11.2025 | 27,40 | 27,90 | 27,05 | 27,90 | -0,36% | 1.799,00 |
| 03.11.2025 | 27,95 | 28,05 | 27,75 | 28,00 | -0,36% | 400,00 |
| 31.10.2025 | 28,20 | 28,20 | 27,85 | 28,10 | -0,35% | 3.025,00 |
| 30.10.2025 | 28,15 | 28,20 | 27,95 | 28,20 | 0,00% | 1.240,00 |
| 29.10.2025 | 27,55 | 28,20 | 27,50 | 28,20 | 2,36% | 902,00 |
| 28.10.2025 | 27,75 | 28,00 | 27,55 | 27,55 | -0,72% | 388,00 |
| 27.10.2025 | 28,00 | 28,50 | 27,75 | 27,75 | -0,89% | 948,00 |
| 24.10.2025 | 27,50 | 28,00 | 27,15 | 28,00 | 2,94% | 5.783,00 |
| 23.10.2025 | 26,85 | 27,50 | 26,85 | 27,20 | -2,16% | 898,00 |
| 22.10.2025 | 27,30 | 27,80 | 27,25 | 27,80 | 0,72% | 332,00 |
| 21.10.2025 | 27,80 | 27,80 | 27,15 | 27,60 | -0,18% | 569,00 |
| 20.10.2025 | 27,50 | 27,65 | 26,35 | 27,65 | 0,55% | 294,00 |
| 17.10.2025 | 27,00 | 27,50 | 26,65 | 27,50 | -0,72% | 1.347,00 |
| 16.10.2025 | 27,65 | 27,70 | 26,85 | 27,70 | 2,97% | 906,00 |