27,400€
Echtzeit-Aktienkurs BOIRON S.A.
Bid:
Ask:
Aktienkurse zur BOIRON S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 26,90 | 27,40 | 26,90 | 27,40 | 1,86% | 2.049,00 |
| 20.05.2026 | 26,30 | 26,90 | 26,10 | 26,90 | 0,37% | 5.365,00 |
| 19.05.2026 | 27,90 | 28,30 | 26,60 | 26,80 | -3,60% | 5.258,00 |
| 18.05.2026 | 28,20 | 28,50 | 27,80 | 27,80 | -3,14% | 1.615,00 |
| 15.05.2026 | 28,70 | 28,90 | 28,70 | 28,70 | -1,03% | 223,00 |
| 14.05.2026 | 28,50 | 29,50 | 28,50 | 29,00 | 1,75% | 7.224,00 |
| 13.05.2026 | 27,80 | 28,50 | 27,80 | 28,50 | 2,15% | 1.850,00 |
| 12.05.2026 | 27,90 | 28,60 | 27,40 | 27,90 | 0,00% | 6.086,00 |
| 11.05.2026 | 27,50 | 27,90 | 27,20 | 27,90 | 1,45% | 1.642,00 |
| 08.05.2026 | 26,80 | 28,00 | 26,80 | 27,50 | -1,43% | 3.164,00 |
| 07.05.2026 | 26,70 | 28,20 | 26,70 | 27,90 | 4,49% | 5.976,00 |
| 06.05.2026 | 27,10 | 27,80 | 26,60 | 26,70 | -1,48% | 4.385,00 |
| 05.05.2026 | 27,90 | 27,90 | 27,10 | 27,10 | -3,21% | 3.368,00 |
| 04.05.2026 | 27,50 | 28,00 | 27,10 | 28,00 | 2,19% | 3.852,00 |
| 30.04.2026 | 26,60 | 27,40 | 25,80 | 27,40 | 4,58% | 11.627,00 |
| 29.04.2026 | 26,70 | 26,70 | 26,20 | 26,20 | -1,13% | 1.155,00 |
| 28.04.2026 | 25,40 | 26,90 | 25,40 | 26,50 | 3,52% | 17.883,00 |
| 27.04.2026 | 25,10 | 25,90 | 25,10 | 25,60 | 0,79% | 16.146,00 |
| 24.04.2026 | 25,40 | 25,50 | 25,00 | 25,40 | -1,17% | 2.735,00 |
| 23.04.2026 | 25,50 | 26,20 | 25,40 | 25,70 | -0,39% | 3.581,00 |
| 22.04.2026 | 25,50 | 26,00 | 25,50 | 25,80 | -0,77% | 1.793,00 |
| 21.04.2026 | 25,20 | 26,00 | 25,20 | 26,00 | 3,17% | 4.217,00 |
| 20.04.2026 | 25,00 | 25,20 | 24,90 | 25,20 | 0,00% | 1.544,00 |
| 17.04.2026 | 25,90 | 25,90 | 24,50 | 25,20 | -0,79% | 7.524,00 |
| 16.04.2026 | 26,00 | 26,00 | 25,40 | 25,40 | -1,55% | 2.113,00 |
| 15.04.2026 | 26,00 | 26,00 | 25,60 | 25,80 | -0,77% | 640,00 |
| 14.04.2026 | 26,50 | 26,50 | 24,80 | 26,00 | -1,89% | 7.988,00 |
| 13.04.2026 | 26,40 | 26,50 | 25,90 | 26,50 | -1,49% | 7.446,00 |
| 10.04.2026 | 26,80 | 26,90 | 26,00 | 26,90 | 0,00% | 2.194,00 |
| 09.04.2026 | 27,00 | 27,20 | 26,30 | 26,90 | -1,82% | 2.769,00 |
| 08.04.2026 | 27,80 | 27,80 | 26,00 | 27,40 | -1,44% | 2.896,00 |
| 07.04.2026 | 28,30 | 28,40 | 27,00 | 27,80 | -0,71% | 5.324,00 |
| 02.04.2026 | 27,70 | 28,20 | 26,75 | 28,00 | 1,08% | 1.473,00 |
| 01.04.2026 | 27,40 | 27,70 | 27,00 | 27,70 | 2,59% | 1.589,00 |
| 31.03.2026 | 25,60 | 27,25 | 25,55 | 27,00 | 1,89% | 3.640,00 |
| 30.03.2026 | 26,00 | 26,50 | 25,75 | 26,50 | 1,92% | 435,00 |
| 27.03.2026 | 25,80 | 26,10 | 25,40 | 26,00 | 1,56% | 606,00 |
| 26.03.2026 | 26,00 | 26,00 | 25,25 | 25,60 | 0,00% | 546,00 |
| 25.03.2026 | 25,00 | 26,70 | 24,35 | 25,60 | 2,40% | 2.471,00 |
| 24.03.2026 | 25,55 | 25,65 | 25,00 | 25,00 | -2,15% | 1.519,00 |
| 23.03.2026 | 25,95 | 25,95 | 25,55 | 25,55 | -1,73% | 477,00 |
| 20.03.2026 | 25,85 | 26,45 | 25,55 | 26,00 | 0,58% | 1.460,00 |
| 19.03.2026 | 26,00 | 26,00 | 25,85 | 25,85 | -0,58% | 144,00 |
| 18.03.2026 | 26,00 | 26,00 | 25,45 | 26,00 | 0,58% | 256,00 |
| 17.03.2026 | 26,00 | 26,15 | 25,35 | 25,85 | -0,96% | 810,00 |
| 16.03.2026 | 25,80 | 26,10 | 25,35 | 26,10 | 0,38% | 1.147,00 |
| 13.03.2026 | 26,45 | 26,45 | 26,00 | 26,00 | -1,14% | 836,00 |
| 12.03.2026 | 26,15 | 26,50 | 26,15 | 26,30 | 0,19% | 278,00 |
| 11.03.2026 | 26,75 | 26,75 | 26,25 | 26,25 | -1,87% | 194,00 |
| 10.03.2026 | 26,05 | 26,75 | 26,05 | 26,75 | -0,19% | 566,00 |
| 09.03.2026 | 25,90 | 26,85 | 25,70 | 26,80 | -0,74% | 925,00 |
| 06.03.2026 | 26,95 | 27,00 | 25,75 | 27,00 | 0,00% | 752,00 |
| 05.03.2026 | 27,00 | 27,00 | 25,90 | 27,00 | 2,27% | 1.038,00 |
| 04.03.2026 | 27,00 | 27,00 | 26,30 | 26,40 | -1,86% | 129,00 |
| 03.03.2026 | 27,30 | 27,30 | 26,50 | 26,90 | -0,55% | 999,00 |
| 02.03.2026 | 26,75 | 27,05 | 26,60 | 27,05 | -1,28% | 826,00 |
| 27.02.2026 | 26,80 | 27,40 | 26,80 | 27,40 | 1,67% | 631,00 |
| 26.02.2026 | 26,80 | 27,40 | 26,80 | 26,95 | -1,82% | 1.047,00 |
| 25.02.2026 | 27,00 | 27,45 | 26,75 | 27,45 | 1,67% | 1.597,00 |
| 24.02.2026 | 27,05 | 27,20 | 26,85 | 27,00 | -0,74% | 2.021,00 |
| 23.02.2026 | 27,80 | 27,80 | 27,10 | 27,20 | -2,51% | 1.984,00 |
| 20.02.2026 | 27,25 | 27,90 | 27,10 | 27,90 | 2,39% | 715,00 |
| 19.02.2026 | 27,75 | 28,15 | 27,25 | 27,25 | -2,33% | 3.372,00 |
| 18.02.2026 | 27,50 | 28,35 | 27,50 | 27,90 | 2,01% | 777,00 |
| 17.02.2026 | 28,80 | 28,80 | 26,60 | 27,35 | -4,04% | 5.160,00 |
| 16.02.2026 | 28,85 | 29,85 | 28,15 | 28,50 | -4,52% | 1.365,00 |
| 13.02.2026 | 29,20 | 29,85 | 28,85 | 29,85 | 1,19% | 176,00 |
| 12.02.2026 | 29,85 | 29,85 | 27,70 | 29,50 | -1,01% | 2.890,00 |
| 11.02.2026 | 29,70 | 29,90 | 29,40 | 29,80 | 0,51% | 1.324,00 |
| 10.02.2026 | 29,40 | 29,75 | 29,35 | 29,65 | 1,02% | 250,00 |
| 09.02.2026 | 29,50 | 29,50 | 29,30 | 29,35 | -0,51% | 190,00 |
| 06.02.2026 | 29,50 | 29,50 | 29,10 | 29,50 | 0,00% | 273,00 |
| 05.02.2026 | 29,85 | 29,85 | 29,50 | 29,50 | 0,00% | 355,00 |
| 04.02.2026 | 29,85 | 29,85 | 29,50 | 29,50 | -1,50% | 209,00 |
| 03.02.2026 | 29,75 | 29,95 | 29,30 | 29,95 | 0,50% | 717,00 |
| 02.02.2026 | 30,00 | 30,00 | 29,30 | 29,80 | -0,33% | 529,00 |
| 30.01.2026 | 29,65 | 30,05 | 29,10 | 29,90 | -0,33% | 919,00 |
| 29.01.2026 | 29,70 | 30,35 | 29,65 | 30,00 | -1,64% | 2.423,00 |
| 28.01.2026 | 30,10 | 30,50 | 29,90 | 30,50 | 1,16% | 1.164,00 |
| 27.01.2026 | 29,90 | 30,15 | 29,30 | 30,15 | -0,17% | 3.000,00 |
| 26.01.2026 | 29,90 | 30,45 | 29,90 | 30,20 | -0,49% | 276,00 |
| 23.01.2026 | 30,65 | 30,65 | 29,90 | 30,35 | -0,98% | 583,00 |
| 22.01.2026 | 30,10 | 30,90 | 29,70 | 30,65 | 0,82% | 4.585,00 |
| 21.01.2026 | 30,55 | 30,95 | 30,20 | 30,40 | 0,50% | 1.587,00 |
| 20.01.2026 | 30,10 | 30,25 | 30,00 | 30,25 | 0,17% | 250,00 |
| 19.01.2026 | 30,00 | 30,20 | 30,00 | 30,20 | -1,31% | 613,00 |
| 16.01.2026 | 30,25 | 30,85 | 30,25 | 30,60 | 1,32% | 352,00 |
| 15.01.2026 | 30,20 | 30,90 | 30,20 | 30,20 | 0,00% | 1.171,00 |
| 14.01.2026 | 30,30 | 30,30 | 30,20 | 30,20 | -0,33% | 400,00 |
| 13.01.2026 | 30,15 | 30,30 | 30,00 | 30,30 | 0,17% | 60,00 |
| 12.01.2026 | 30,30 | 30,30 | 29,80 | 30,25 | 0,67% | 305,00 |
| 09.01.2026 | 30,05 | 30,15 | 29,80 | 30,05 | -0,50% | 373,00 |
| 08.01.2026 | 30,20 | 30,20 | 30,00 | 30,20 | 0,83% | 730,00 |
| 07.01.2026 | 29,60 | 30,25 | 29,35 | 29,95 | 1,18% | 2.303,00 |
| 06.01.2026 | 30,50 | 30,50 | 29,30 | 29,60 | -2,63% | 2.900,00 |
| 05.01.2026 | 29,80 | 30,45 | 28,95 | 30,40 | 1,00% | 933,00 |
| 02.01.2026 | 30,35 | 30,35 | 29,80 | 30,10 | -0,66% | 80,00 |
| 31.12.2025 | 30,20 | 30,30 | 29,95 | 30,30 | 1,34% | 39,00 |
| 30.12.2025 | 30,20 | 30,45 | 29,90 | 29,90 | -0,99% | 836,00 |
| 29.12.2025 | 29,90 | 30,40 | 29,90 | 30,20 | -0,66% | 1.034,00 |