18,375€
-0,68%
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 18,44 | 18,58 | 18,26 | 18,46 | -0,22% | - |
| 27.03.2026 | 18,90 | 18,90 | 18,34 | 18,50 | -2,53% | 128.586,00 |
| 26.03.2026 | 18,91 | 19,22 | 18,84 | 18,98 | 0,32% | 185.964,00 |
| 25.03.2026 | 19,24 | 19,45 | 18,91 | 18,92 | -0,73% | 222.009,00 |
| 24.03.2026 | 19,49 | 19,56 | 18,86 | 19,06 | -1,90% | 214.252,00 |
| 23.03.2026 | 19,06 | 19,60 | 18,58 | 19,43 | 0,26% | 241.567,00 |
| 20.03.2026 | 19,82 | 20,02 | 19,16 | 19,38 | -2,81% | 327.729,00 |
| 19.03.2026 | 20,22 | 20,24 | 19,64 | 19,94 | -2,35% | 287.914,00 |
| 18.03.2026 | 20,90 | 21,04 | 20,20 | 20,42 | 2,15% | 292.859,00 |
| 17.03.2026 | 19,66 | 20,22 | 19,66 | 19,99 | 2,20% | 240.404,00 |
| 16.03.2026 | 19,73 | 19,76 | 19,18 | 19,56 | -0,36% | 239.941,00 |
| 13.03.2026 | 19,00 | 20,12 | 18,89 | 19,63 | 3,53% | 393.567,00 |
| 12.03.2026 | 17,76 | 18,96 | 17,11 | 18,96 | 14,77% | 548.821,00 |
| 11.03.2026 | 16,79 | 16,86 | 16,34 | 16,52 | -1,61% | 246.262,00 |
| 10.03.2026 | 16,88 | 17,07 | 16,69 | 16,79 | 1,63% | 194.279,00 |
| 09.03.2026 | 16,07 | 16,56 | 15,99 | 16,52 | -0,48% | 131.926,00 |
| 06.03.2026 | 16,96 | 17,02 | 16,46 | 16,60 | -1,25% | 212.726,00 |
| 05.03.2026 | 16,78 | 16,83 | 16,08 | 16,81 | -0,36% | 168.132,00 |
| 04.03.2026 | 16,52 | 16,87 | 16,30 | 16,87 | 2,80% | 117.529,00 |
| 03.03.2026 | 16,69 | 16,70 | 16,29 | 16,41 | -2,73% | 177.311,00 |
| 02.03.2026 | 17,47 | 17,63 | 16,80 | 16,87 | -3,82% | 273.628,00 |
| 27.02.2026 | 17,46 | 17,58 | 17,26 | 17,54 | 0,57% | 368.107,00 |
| 26.02.2026 | 16,84 | 17,49 | 16,77 | 17,44 | 4,24% | 221.839,00 |
| 25.02.2026 | 17,14 | 17,24 | 16,48 | 16,73 | -2,56% | 159.484,00 |
| 24.02.2026 | 16,88 | 17,26 | 16,80 | 17,17 | 1,36% | 164.214,00 |
| 23.02.2026 | 16,90 | 17,18 | 16,82 | 16,94 | -0,12% | 158.196,00 |
| 20.02.2026 | 16,80 | 17,08 | 16,66 | 16,96 | 1,13% | 181.466,00 |
| 19.02.2026 | 16,60 | 16,77 | 16,49 | 16,77 | 1,08% | 137.719,00 |
| 18.02.2026 | 16,46 | 16,63 | 16,42 | 16,59 | 0,67% | 169.896,00 |
| 17.02.2026 | 16,34 | 16,48 | 16,30 | 16,48 | 0,49% | 123.810,00 |
| 16.02.2026 | 16,68 | 16,75 | 16,32 | 16,40 | -1,26% | 117.654,00 |
| 13.02.2026 | 16,45 | 16,68 | 16,45 | 16,61 | 0,91% | 125.861,00 |
| 12.02.2026 | 16,61 | 16,70 | 16,42 | 16,46 | -0,36% | 147.861,00 |
| 11.02.2026 | 17,10 | 17,10 | 16,52 | 16,52 | -3,39% | 131.085,00 |
| 10.02.2026 | 16,80 | 17,32 | 16,78 | 17,10 | 3,26% | 234.119,00 |
| 09.02.2026 | 16,56 | 16,66 | 16,36 | 16,56 | 0,30% | 116.538,00 |
| 06.02.2026 | 16,46 | 16,54 | 16,28 | 16,51 | 0,30% | 75.426,00 |
| 05.02.2026 | 16,55 | 16,66 | 16,34 | 16,46 | -0,54% | 109.185,00 |
| 04.02.2026 | 16,46 | 16,71 | 16,29 | 16,55 | 0,85% | 139.359,00 |
| 03.02.2026 | 16,82 | 16,90 | 16,37 | 16,41 | -2,21% | 113.512,00 |
| 02.02.2026 | 16,69 | 16,81 | 16,56 | 16,78 | 0,66% | 94.588,00 |
| 30.01.2026 | 16,55 | 16,80 | 16,44 | 16,67 | 1,03% | 145.871,00 |
| 29.01.2026 | 16,90 | 16,98 | 16,50 | 16,50 | -1,70% | 145.378,00 |
| 28.01.2026 | 17,04 | 17,04 | 16,69 | 16,79 | -1,09% | - |
| 27.01.2026 | 17,00 | 17,08 | 16,84 | 16,97 | -0,93% | 95.701,00 |
| 26.01.2026 | 17,22 | 17,22 | 16,96 | 17,13 | -0,17% | 93.531,00 |
| 23.01.2026 | 17,27 | 17,34 | 17,07 | 17,16 | -0,98% | 81.019,00 |
| 22.01.2026 | 16,62 | 17,46 | 16,56 | 17,33 | 6,19% | 169.063,00 |
| 21.01.2026 | 16,66 | 16,66 | 16,17 | 16,32 | -1,15% | 95.316,00 |
| 20.01.2026 | 16,46 | 16,66 | 16,36 | 16,51 | 0,18% | 134.098,00 |
| 19.01.2026 | 16,33 | 16,70 | 16,24 | 16,48 | -2,02% | 171.826,00 |
| 16.01.2026 | 16,73 | 16,95 | 16,64 | 16,82 | 0,72% | 166.056,00 |
| 15.01.2026 | 16,76 | 16,76 | 16,36 | 16,70 | -0,89% | 233.037,00 |
| 14.01.2026 | 16,26 | 16,85 | 16,20 | 16,85 | 3,44% | 243.379,00 |
| 13.01.2026 | 16,03 | 16,34 | 16,03 | 16,29 | 1,69% | 136.553,00 |
| 12.01.2026 | 16,04 | 16,16 | 15,78 | 16,02 | 0,25% | 85.017,00 |
| 09.01.2026 | 15,87 | 16,06 | 15,74 | 15,98 | 0,76% | 75.797,00 |
| 08.01.2026 | 15,86 | 15,96 | 15,73 | 15,86 | 0,13% | 148.968,00 |
| 07.01.2026 | 15,93 | 16,12 | 15,68 | 15,84 | 0,25% | 124.423,00 |
| 06.01.2026 | 15,75 | 15,84 | 15,34 | 15,80 | 0,32% | 95.064,00 |
| 05.01.2026 | 15,44 | 15,83 | 15,29 | 15,75 | 2,14% | 116.754,00 |
| 02.01.2026 | 15,46 | 15,58 | 15,36 | 15,42 | -0,39% | 88.609,00 |
| 31.12.2025 | 15,49 | 15,49 | 15,35 | 15,48 | -0,26% | 32.291,00 |
| 30.12.2025 | 15,50 | 15,52 | 15,38 | 15,52 | 0,13% | 41.917,00 |
| 29.12.2025 | 15,27 | 15,54 | 15,27 | 15,50 | 1,51% | 61.049,00 |
| 24.12.2025 | 15,28 | 15,36 | 15,27 | 15,27 | -0,07% | 28.987,00 |
| 23.12.2025 | 15,32 | 15,32 | 15,16 | 15,28 | -0,39% | 85.856,00 |
| 22.12.2025 | 15,32 | 15,38 | 15,16 | 15,34 | -0,07% | 69.452,00 |
| 19.12.2025 | 15,38 | 15,41 | 15,24 | 15,35 | -0,39% | 161.327,00 |
| 18.12.2025 | 15,28 | 15,41 | 15,23 | 15,41 | 0,98% | 67.583,00 |
| 17.12.2025 | 15,28 | 15,31 | 15,10 | 15,26 | -0,13% | 93.701,00 |
| 16.12.2025 | 15,36 | 15,40 | 15,20 | 15,28 | -0,52% | 102.583,00 |
| 15.12.2025 | 15,41 | 15,52 | 15,30 | 15,36 | 0,20% | 130.686,00 |
| 12.12.2025 | 15,52 | 15,67 | 15,33 | 15,33 | -1,03% | 123.598,00 |
| 11.12.2025 | 15,34 | 15,49 | 15,06 | 15,49 | 0,98% | 91.748,00 |
| 10.12.2025 | 15,38 | 15,53 | 15,26 | 15,34 | -0,13% | 108.387,00 |
| 09.12.2025 | 15,54 | 15,62 | 15,29 | 15,36 | -1,03% | 83.844,00 |
| 08.12.2025 | 15,62 | 15,70 | 15,50 | 15,52 | -0,51% | 71.116,00 |
| 05.12.2025 | 15,16 | 15,60 | 15,15 | 15,60 | 3,04% | 124.774,00 |
| 04.12.2025 | 14,90 | 15,14 | 14,76 | 15,14 | 1,47% | 74.004,00 |
| 03.12.2025 | 15,19 | 15,32 | 14,92 | 14,92 | -2,04% | 89.752,00 |
| 02.12.2025 | 15,34 | 15,50 | 15,15 | 15,23 | -1,04% | 95.497,00 |
| 01.12.2025 | 15,36 | 15,39 | 15,11 | 15,39 | 0,26% | 90.562,00 |
| 28.11.2025 | 15,15 | 15,35 | 15,10 | 15,35 | 1,45% | 57.409,00 |
| 27.11.2025 | 15,08 | 15,20 | 14,98 | 15,13 | 0,46% | 50.781,00 |
| 26.11.2025 | 15,06 | 15,12 | 14,92 | 15,06 | 0,13% | 83.215,00 |
| 25.11.2025 | 15,04 | 15,12 | 14,84 | 15,04 | 0,33% | 96.808,00 |
| 24.11.2025 | 14,98 | 15,14 | 14,95 | 14,99 | 0,67% | 199.759,00 |
| 21.11.2025 | 14,47 | 14,89 | 14,46 | 14,89 | 2,13% | 129.809,00 |
| 20.11.2025 | 14,64 | 14,84 | 14,52 | 14,58 | 0,55% | 121.763,00 |
| 19.11.2025 | 14,16 | 14,70 | 14,15 | 14,50 | 2,11% | 186.301,00 |
| 18.11.2025 | 14,30 | 14,54 | 14,12 | 14,20 | -2,27% | 162.603,00 |
| 17.11.2025 | 14,55 | 14,63 | 14,39 | 14,53 | 0,00% | 95.623,00 |
| 14.11.2025 | 14,86 | 14,90 | 14,51 | 14,53 | -2,94% | 239.225,00 |
| 13.11.2025 | 15,21 | 15,32 | 14,88 | 14,97 | -1,45% | 70.937,00 |
| 12.11.2025 | 15,05 | 15,38 | 15,04 | 15,19 | 1,13% | 133.612,00 |
| 11.11.2025 | 14,88 | 15,11 | 14,84 | 15,02 | 1,01% | 78.043,00 |
| 10.11.2025 | 14,98 | 15,28 | 14,82 | 14,87 | -0,27% | 126.289,00 |
| 07.11.2025 | 15,08 | 15,26 | 14,75 | 14,91 | -2,87% | 220.897,00 |
| 06.11.2025 | 15,68 | 15,84 | 15,35 | 15,35 | -1,29% | 153.707,00 |