22,200€
1,09%
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21,70 | 21,96 | 21,62 | 21,96 | 1,01% | 123.532,00 |
| 23.07.2026 | 21,98 | 22,16 | 21,54 | 21,74 | -1,81% | 170.715,00 |
| 22.07.2026 | 21,84 | 22,40 | 21,68 | 22,14 | 1,28% | 145.760,00 |
| 21.07.2026 | 22,02 | 22,04 | 21,50 | 21,86 | -1,44% | 141.721,00 |
| 20.07.2026 | 21,86 | 22,24 | 21,82 | 22,18 | 1,09% | 163.852,00 |
| 17.07.2026 | 22,02 | 22,34 | 21,90 | 21,94 | -1,53% | 166.717,00 |
| 16.07.2026 | 21,56 | 22,62 | 21,48 | 22,28 | 4,50% | 163.430,00 |
| 15.07.2026 | 21,22 | 21,40 | 20,86 | 21,32 | 1,14% | 169.685,00 |
| 14.07.2026 | 21,12 | 21,24 | 20,72 | 21,08 | -1,03% | 180.250,00 |
| 13.07.2026 | 21,28 | 21,48 | 21,04 | 21,30 | 0,09% | 91.704,00 |
| 10.07.2026 | 21,00 | 21,36 | 20,96 | 21,28 | 1,43% | 146.914,00 |
| 09.07.2026 | 20,70 | 20,98 | 20,56 | 20,98 | 1,55% | 255.854,00 |
| 08.07.2026 | 20,64 | 20,66 | 19,86 | 20,66 | -0,19% | 259.217,00 |
| 07.07.2026 | 20,92 | 20,92 | 20,46 | 20,70 | 0,68% | 119.620,00 |
| 06.07.2026 | 20,04 | 20,92 | 20,02 | 20,56 | 2,29% | 136.673,00 |
| 03.07.2026 | 19,86 | 20,14 | 19,74 | 20,10 | 1,11% | 94.467,00 |
| 02.07.2026 | 19,38 | 20,02 | 19,16 | 19,88 | 3,01% | 234.365,00 |
| 01.07.2026 | 19,22 | 19,40 | 19,00 | 19,30 | 0,31% | 288.485,00 |
| 30.06.2026 | 19,62 | 19,70 | 19,19 | 19,24 | -0,77% | 273.788,00 |
| 29.06.2026 | 19,10 | 19,42 | 19,10 | 19,39 | 1,78% | 201.027,00 |
| 26.06.2026 | 18,64 | 19,05 | 18,61 | 19,05 | 1,33% | 211.147,00 |
| 25.06.2026 | 18,94 | 19,20 | 18,80 | 18,80 | -0,95% | 155.917,00 |
| 24.06.2026 | 18,85 | 19,02 | 18,58 | 18,98 | 1,23% | 118.825,00 |
| 23.06.2026 | 19,26 | 19,27 | 18,75 | 18,75 | -3,75% | 93.028,00 |
| 22.06.2026 | 19,63 | 19,66 | 19,17 | 19,48 | -0,81% | 106.973,00 |
| 19.06.2026 | 19,34 | 19,80 | 19,34 | 19,64 | 1,34% | 143.530,00 |
| 18.06.2026 | 19,64 | 19,64 | 19,12 | 19,38 | -1,42% | 152.421,00 |
| 17.06.2026 | 19,70 | 19,90 | 19,62 | 19,66 | -0,35% | 92.747,00 |
| 16.06.2026 | 19,90 | 20,14 | 19,39 | 19,73 | 4,95% | 254.707,00 |
| 15.06.2026 | 18,84 | 19,07 | 18,80 | 18,80 | 1,51% | 166.826,00 |
| 12.06.2026 | 18,57 | 18,93 | 18,40 | 18,52 | 0,65% | 143.134,00 |
| 11.06.2026 | 18,40 | 18,66 | 18,23 | 18,40 | -0,05% | 89.589,00 |
| 10.06.2026 | 18,22 | 18,50 | 18,10 | 18,41 | 0,99% | 138.351,00 |
| 09.06.2026 | 18,74 | 19,02 | 18,23 | 18,23 | -2,88% | 145.940,00 |
| 08.06.2026 | 18,24 | 18,81 | 18,20 | 18,77 | 0,43% | 171.452,00 |
| 05.06.2026 | 18,64 | 18,95 | 18,59 | 18,69 | 0,21% | 134.751,00 |
| 04.06.2026 | 18,32 | 18,70 | 18,12 | 18,65 | 1,36% | 139.843,00 |
| 03.06.2026 | 18,78 | 19,06 | 18,25 | 18,40 | -2,75% | 194.601,00 |
| 02.06.2026 | 18,74 | 19,14 | 18,68 | 18,92 | 1,50% | 155.484,00 |
| 01.06.2026 | 18,80 | 19,06 | 18,56 | 18,64 | -1,06% | 194.989,00 |
| 29.05.2026 | 18,55 | 18,86 | 18,55 | 18,84 | 1,29% | 253.806,00 |
| 28.05.2026 | 18,76 | 18,80 | 18,54 | 18,60 | -0,96% | 134.429,00 |
| 27.05.2026 | 18,61 | 18,95 | 18,61 | 18,78 | 1,19% | 109.442,00 |
| 26.05.2026 | 18,78 | 18,81 | 18,54 | 18,56 | -0,91% | 133.808,00 |
| 25.05.2026 | 18,62 | 18,83 | 18,62 | 18,73 | 0,81% | 73.859,00 |
| 22.05.2026 | 18,69 | 18,78 | 18,49 | 18,58 | -0,38% | 106.134,00 |
| 21.05.2026 | 18,36 | 18,76 | 18,32 | 18,65 | 1,97% | 134.914,00 |
| 20.05.2026 | 18,10 | 18,50 | 17,96 | 18,29 | 0,77% | 166.838,00 |
| 19.05.2026 | 18,13 | 18,42 | 18,10 | 18,15 | -3,15% | 180.318,00 |
| 18.05.2026 | 18,48 | 18,87 | 18,44 | 18,74 | 0,48% | 195.373,00 |
| 15.05.2026 | 18,74 | 18,87 | 18,62 | 18,65 | -0,69% | 181.243,00 |
| 14.05.2026 | 18,50 | 18,88 | 18,44 | 18,78 | 2,18% | 117.800,00 |
| 13.05.2026 | 18,57 | 18,60 | 18,22 | 18,38 | -1,02% | 178.206,00 |
| 12.05.2026 | 18,64 | 18,78 | 18,42 | 18,57 | -0,85% | 273.197,00 |
| 11.05.2026 | 18,71 | 18,97 | 18,58 | 18,73 | 0,11% | 186.097,00 |
| 08.05.2026 | 18,36 | 18,94 | 18,30 | 18,71 | 1,46% | 181.570,00 |
| 07.05.2026 | 18,60 | 18,76 | 18,14 | 18,44 | -0,43% | 291.136,00 |
| 06.05.2026 | 18,51 | 19,04 | 17,74 | 18,52 | -0,96% | 320.264,00 |
| 05.05.2026 | 18,66 | 19,12 | 18,66 | 18,70 | 0,00% | 259.653,00 |
| 04.05.2026 | 18,94 | 19,11 | 18,66 | 18,70 | -1,06% | 162.833,00 |
| 30.04.2026 | 18,72 | 18,90 | 18,58 | 18,90 | 0,64% | 147.326,00 |
| 29.04.2026 | 18,88 | 19,04 | 18,70 | 18,78 | -0,42% | 112.692,00 |
| 28.04.2026 | 18,82 | 19,00 | 18,76 | 18,86 | -0,05% | 142.333,00 |
| 27.04.2026 | 18,78 | 18,90 | 18,68 | 18,87 | 0,80% | 120.477,00 |
| 24.04.2026 | 18,76 | 18,98 | 18,52 | 18,72 | -1,21% | 133.844,00 |
| 23.04.2026 | 19,37 | 19,37 | 18,69 | 18,95 | -0,99% | 131.151,00 |
| 22.04.2026 | 19,21 | 19,21 | 18,83 | 19,14 | -0,47% | 163.887,00 |
| 21.04.2026 | 19,90 | 19,92 | 19,06 | 19,23 | -3,42% | 179.578,00 |
| 20.04.2026 | 20,00 | 20,26 | 19,91 | 19,91 | -1,44% | 241.777,00 |
| 17.04.2026 | 20,10 | 20,22 | 20,02 | 20,20 | 0,90% | 230.387,00 |
| 16.04.2026 | 19,99 | 20,38 | 19,90 | 20,02 | 0,40% | 208.911,00 |
| 15.04.2026 | 19,76 | 19,94 | 19,46 | 19,94 | 0,50% | 213.487,00 |
| 14.04.2026 | 19,60 | 19,92 | 19,58 | 19,84 | 1,74% | 174.096,00 |
| 13.04.2026 | 19,39 | 19,84 | 19,16 | 19,50 | -0,36% | 243.757,00 |
| 10.04.2026 | 19,28 | 19,84 | 19,28 | 19,57 | 2,03% | 151.528,00 |
| 09.04.2026 | 19,06 | 19,28 | 18,94 | 19,18 | 0,26% | 251.908,00 |
| 08.04.2026 | 19,40 | 19,48 | 19,13 | 19,13 | 1,76% | 193.538,00 |
| 07.04.2026 | 19,06 | 19,52 | 18,71 | 18,80 | 1,90% | 252.587,00 |
| 02.04.2026 | 18,74 | 18,78 | 18,22 | 18,45 | -1,97% | 119.779,00 |
| 01.04.2026 | 18,86 | 19,18 | 18,81 | 18,82 | 1,84% | 216.470,00 |
| 31.03.2026 | 18,78 | 18,88 | 18,32 | 18,48 | -1,18% | 221.380,00 |
| 30.03.2026 | 18,35 | 18,83 | 18,22 | 18,70 | 1,08% | 187.869,00 |
| 27.03.2026 | 18,90 | 18,90 | 18,34 | 18,50 | -2,53% | 128.586,00 |
| 26.03.2026 | 18,91 | 19,22 | 18,84 | 18,98 | 0,32% | 185.964,00 |
| 25.03.2026 | 19,24 | 19,45 | 18,91 | 18,92 | -0,73% | 222.009,00 |
| 24.03.2026 | 19,49 | 19,56 | 18,86 | 19,06 | -1,90% | 214.252,00 |
| 23.03.2026 | 19,06 | 19,60 | 18,58 | 19,43 | 0,26% | 241.567,00 |
| 20.03.2026 | 19,82 | 20,02 | 19,16 | 19,38 | -2,81% | 327.729,00 |
| 19.03.2026 | 20,22 | 20,24 | 19,64 | 19,94 | -2,35% | 287.914,00 |
| 18.03.2026 | 20,90 | 21,04 | 20,20 | 20,42 | 2,15% | 292.859,00 |
| 17.03.2026 | 19,66 | 20,22 | 19,66 | 19,99 | 2,20% | 240.404,00 |
| 16.03.2026 | 19,73 | 19,76 | 19,18 | 19,56 | -0,36% | 239.614,00 |
| 13.03.2026 | 19,00 | 20,12 | 18,89 | 19,63 | 3,53% | 393.567,00 |
| 12.03.2026 | 17,76 | 18,96 | 17,11 | 18,96 | 14,77% | 548.821,00 |
| 11.03.2026 | 16,79 | 16,86 | 16,34 | 16,52 | -1,61% | 246.262,00 |
| 10.03.2026 | 16,88 | 17,07 | 16,69 | 16,79 | 1,63% | 194.279,00 |
| 09.03.2026 | 16,07 | 16,56 | 15,99 | 16,52 | -0,48% | 131.926,00 |
| 06.03.2026 | 16,96 | 17,02 | 16,46 | 16,60 | -1,25% | 212.726,00 |
| 05.03.2026 | 16,78 | 16,83 | 16,08 | 16,81 | -0,36% | 168.132,00 |
| 04.03.2026 | 16,52 | 16,87 | 16,30 | 16,87 | 2,80% | 117.529,00 |