24,800€
-0,80%
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 25,10 | 25,10 | 24,83 | 24,84 | -0,64% | - |
| 29.09.2026 | 25,00 | 25,00 | 24,68 | 25,00 | 0,00% | 203.922,00 |
| 28.09.2026 | 24,90 | 25,40 | 24,88 | 25,00 | 0,16% | 142.176,00 |
| 25.09.2026 | 24,82 | 25,08 | 24,74 | 24,96 | 1,30% | 120.785,00 |
| 24.09.2026 | 24,94 | 25,10 | 24,64 | 24,64 | -1,83% | 143.648,00 |
| 23.09.2026 | 24,98 | 25,10 | 24,88 | 25,10 | 0,00% | 153.985,00 |
| 22.09.2026 | 24,82 | 25,22 | 24,76 | 25,10 | 1,29% | 160.971,00 |
| 21.09.2026 | 25,04 | 25,16 | 24,50 | 24,78 | -1,90% | 232.892,00 |
| 18.09.2026 | 24,66 | 25,26 | 24,38 | 25,26 | 1,85% | 791.172,00 |
| 17.09.2026 | 24,60 | 24,84 | 24,54 | 24,80 | 1,72% | 197.471,00 |
| 16.09.2026 | 24,44 | 24,46 | 24,18 | 24,38 | -0,57% | 107.334,00 |
| 15.09.2026 | 24,56 | 24,58 | 24,34 | 24,52 | -0,08% | 153.965,00 |
| 14.09.2026 | 24,42 | 24,76 | 24,30 | 24,54 | 0,82% | 183.667,00 |
| 11.09.2026 | 24,54 | 24,66 | 24,28 | 24,34 | -0,49% | 207.396,00 |
| 10.09.2026 | 24,04 | 24,46 | 23,98 | 24,46 | 1,92% | 130.053,00 |
| 09.09.2026 | 24,26 | 24,34 | 23,96 | 24,00 | 1,95% | 236.947,00 |
| 08.09.2026 | 23,66 | 23,70 | 23,50 | 23,54 | -0,51% | 80.262,00 |
| 07.09.2026 | 23,94 | 23,94 | 23,58 | 23,66 | -1,50% | 94.841,00 |
| 04.09.2026 | 24,22 | 24,50 | 23,98 | 24,02 | -1,15% | 116.248,00 |
| 03.09.2026 | 23,98 | 24,42 | 23,94 | 24,30 | 1,42% | 156.795,00 |
| 02.09.2026 | 24,00 | 24,04 | 23,76 | 23,96 | -0,75% | 137.847,00 |
| 01.09.2026 | 23,92 | 24,28 | 23,88 | 24,14 | 2,46% | 158.942,00 |
| 31.08.2026 | 23,96 | 24,16 | 23,54 | 23,56 | -1,92% | 325.869,00 |
| 28.08.2026 | 24,00 | 24,06 | 23,72 | 24,02 | 0,42% | 85.628,00 |
| 27.08.2026 | 24,04 | 24,08 | 23,76 | 23,92 | -0,50% | 88.790,00 |
| 26.08.2026 | 24,18 | 24,40 | 24,04 | 24,04 | -0,33% | 108.781,00 |
| 25.08.2026 | 24,06 | 24,34 | 23,98 | 24,12 | 0,92% | 141.270,00 |
| 24.08.2026 | 23,70 | 23,92 | 23,54 | 23,90 | 1,01% | 292.774,00 |
| 21.08.2026 | 23,56 | 23,68 | 23,30 | 23,66 | 0,34% | 199.369,00 |
| 20.08.2026 | 24,10 | 24,12 | 23,58 | 23,58 | -2,08% | 83.726,00 |
| 19.08.2026 | 24,06 | 24,08 | 23,80 | 24,08 | 0,50% | 97.280,00 |
| 18.08.2026 | 24,18 | 24,32 | 23,94 | 23,96 | -0,75% | 173.298,00 |
| 17.08.2026 | 24,12 | 24,40 | 24,02 | 24,14 | 0,58% | 145.778,00 |
| 14.08.2026 | 24,12 | 24,36 | 24,00 | 24,00 | 0,00% | 96.159,00 |
| 13.08.2026 | 24,16 | 24,22 | 23,84 | 24,00 | -0,08% | 165.961,00 |
| 12.08.2026 | 24,02 | 24,20 | 23,74 | 24,02 | 0,50% | 169.442,00 |
| 11.08.2026 | 23,84 | 24,14 | 23,46 | 23,90 | -0,33% | 248.593,00 |
| 10.08.2026 | 24,34 | 24,40 | 23,82 | 23,98 | -2,04% | 106.816,00 |
| 07.08.2026 | 24,68 | 24,68 | 24,26 | 24,48 | -0,89% | 166.473,00 |
| 06.08.2026 | 24,80 | 25,02 | 24,50 | 24,70 | 0,08% | 234.991,00 |
| 05.08.2026 | 24,84 | 25,04 | 24,64 | 24,68 | -0,80% | 190.555,00 |
| 04.08.2026 | 24,04 | 24,88 | 24,04 | 24,88 | 2,56% | 217.416,00 |
| 03.08.2026 | 22,78 | 24,26 | 22,70 | 24,26 | 7,16% | 343.383,00 |
| 31.07.2026 | 23,00 | 23,02 | 22,44 | 22,64 | -1,39% | 338.626,00 |
| 30.07.2026 | 22,70 | 23,68 | 22,70 | 22,96 | 2,41% | 406.304,00 |
| 29.07.2026 | 22,26 | 22,74 | 22,12 | 22,42 | 1,54% | 414.959,00 |
| 28.07.2026 | 21,78 | 22,08 | 21,76 | 22,08 | 1,01% | 235.972,00 |
| 27.07.2026 | 22,12 | 22,18 | 21,76 | 21,86 | -0,46% | 142.440,00 |
| 24.07.2026 | 21,70 | 21,96 | 21,62 | 21,96 | 1,01% | 123.532,00 |
| 23.07.2026 | 21,98 | 22,16 | 21,54 | 21,74 | -1,81% | 170.715,00 |
| 22.07.2026 | 21,84 | 22,40 | 21,68 | 22,14 | 1,28% | 145.760,00 |
| 21.07.2026 | 22,02 | 22,04 | 21,50 | 21,86 | -1,44% | 141.721,00 |
| 20.07.2026 | 21,86 | 22,24 | 21,82 | 22,18 | 1,09% | 163.852,00 |
| 17.07.2026 | 22,02 | 22,34 | 21,90 | 21,94 | -1,53% | 166.717,00 |
| 16.07.2026 | 21,56 | 22,62 | 21,48 | 22,28 | 4,50% | 163.430,00 |
| 15.07.2026 | 21,22 | 21,40 | 20,86 | 21,32 | 1,14% | 169.685,00 |
| 14.07.2026 | 21,12 | 21,24 | 20,72 | 21,08 | -1,03% | 180.250,00 |
| 13.07.2026 | 21,28 | 21,48 | 21,04 | 21,30 | 0,09% | 91.704,00 |
| 10.07.2026 | 21,00 | 21,36 | 20,96 | 21,28 | 1,43% | 146.914,00 |
| 09.07.2026 | 20,70 | 20,98 | 20,56 | 20,98 | 1,55% | 255.854,00 |
| 08.07.2026 | 20,64 | 20,66 | 19,86 | 20,66 | -0,19% | 259.217,00 |
| 07.07.2026 | 20,92 | 20,92 | 20,46 | 20,70 | 0,68% | 119.620,00 |
| 06.07.2026 | 20,04 | 20,92 | 20,02 | 20,56 | 2,29% | 136.673,00 |
| 03.07.2026 | 19,86 | 20,14 | 19,74 | 20,10 | 1,11% | 94.467,00 |
| 02.07.2026 | 19,38 | 20,02 | 19,16 | 19,88 | 3,01% | 234.365,00 |
| 01.07.2026 | 19,22 | 19,40 | 19,00 | 19,30 | 0,31% | 288.485,00 |
| 30.06.2026 | 19,62 | 19,70 | 19,19 | 19,24 | -0,77% | 273.788,00 |
| 29.06.2026 | 19,10 | 19,42 | 19,10 | 19,39 | 1,78% | 201.027,00 |
| 26.06.2026 | 18,64 | 19,05 | 18,61 | 19,05 | 1,33% | 211.147,00 |
| 25.06.2026 | 18,94 | 19,20 | 18,80 | 18,80 | -0,95% | 155.917,00 |
| 24.06.2026 | 18,85 | 19,02 | 18,58 | 18,98 | 1,23% | 118.825,00 |
| 23.06.2026 | 19,26 | 19,27 | 18,75 | 18,75 | -3,75% | 93.028,00 |
| 22.06.2026 | 19,63 | 19,66 | 19,17 | 19,48 | -0,81% | 106.973,00 |
| 19.06.2026 | 19,34 | 19,80 | 19,34 | 19,64 | 1,34% | 143.530,00 |
| 18.06.2026 | 19,64 | 19,64 | 19,12 | 19,38 | -1,42% | 152.421,00 |
| 17.06.2026 | 19,70 | 19,90 | 19,62 | 19,66 | -0,35% | 92.747,00 |
| 16.06.2026 | 19,90 | 20,14 | 19,39 | 19,73 | 4,95% | 254.707,00 |
| 15.06.2026 | 18,84 | 19,07 | 18,80 | 18,80 | 1,51% | 166.826,00 |
| 12.06.2026 | 18,57 | 18,93 | 18,40 | 18,52 | 0,65% | 143.134,00 |
| 11.06.2026 | 18,40 | 18,66 | 18,23 | 18,40 | -0,05% | 89.589,00 |
| 10.06.2026 | 18,22 | 18,50 | 18,10 | 18,41 | 0,99% | 138.351,00 |
| 09.06.2026 | 18,74 | 19,02 | 18,23 | 18,23 | -2,88% | 145.940,00 |
| 08.06.2026 | 18,24 | 18,81 | 18,20 | 18,77 | 0,43% | 171.452,00 |
| 05.06.2026 | 18,64 | 18,95 | 18,59 | 18,69 | 0,21% | 134.751,00 |
| 04.06.2026 | 18,32 | 18,70 | 18,12 | 18,65 | 1,36% | 139.843,00 |
| 03.06.2026 | 18,78 | 19,06 | 18,25 | 18,40 | -2,75% | 194.601,00 |
| 02.06.2026 | 18,74 | 19,14 | 18,68 | 18,92 | 1,50% | 155.484,00 |
| 01.06.2026 | 18,80 | 19,06 | 18,56 | 18,64 | -1,06% | 194.989,00 |
| 29.05.2026 | 18,55 | 18,86 | 18,55 | 18,84 | 1,29% | 253.806,00 |
| 28.05.2026 | 18,76 | 18,80 | 18,54 | 18,60 | -0,96% | 134.429,00 |
| 27.05.2026 | 18,61 | 18,95 | 18,61 | 18,78 | 1,19% | 109.442,00 |
| 26.05.2026 | 18,78 | 18,81 | 18,54 | 18,56 | -0,91% | 133.808,00 |
| 25.05.2026 | 18,62 | 18,83 | 18,62 | 18,73 | 0,81% | 73.859,00 |
| 22.05.2026 | 18,69 | 18,78 | 18,49 | 18,58 | -0,38% | 106.134,00 |
| 21.05.2026 | 18,36 | 18,76 | 18,32 | 18,65 | 1,97% | 134.914,00 |
| 20.05.2026 | 18,10 | 18,50 | 17,96 | 18,29 | 0,77% | 166.838,00 |
| 19.05.2026 | 18,13 | 18,42 | 18,10 | 18,15 | -3,15% | 180.318,00 |
| 18.05.2026 | 18,48 | 18,87 | 18,44 | 18,74 | 0,48% | 195.373,00 |
| 15.05.2026 | 18,74 | 18,87 | 18,62 | 18,65 | -0,69% | 181.243,00 |
| 14.05.2026 | 18,50 | 18,88 | 18,44 | 18,78 | 2,18% | 117.800,00 |