18,650€
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 18,36 | 18,76 | 18,32 | 18,65 | 1,97% | 134.914,00 |
| 20.05.2026 | 18,10 | 18,50 | 17,96 | 18,29 | 0,77% | 166.838,00 |
| 19.05.2026 | 18,13 | 18,42 | 18,10 | 18,15 | -3,15% | 180.318,00 |
| 18.05.2026 | 18,48 | 18,87 | 18,44 | 18,74 | 0,48% | 195.373,00 |
| 15.05.2026 | 18,74 | 18,87 | 18,62 | 18,65 | -0,69% | 181.243,00 |
| 14.05.2026 | 18,50 | 18,88 | 18,44 | 18,78 | 2,18% | 117.800,00 |
| 13.05.2026 | 18,57 | 18,60 | 18,22 | 18,38 | -1,02% | 178.206,00 |
| 12.05.2026 | 18,64 | 18,78 | 18,42 | 18,57 | -0,85% | 273.197,00 |
| 11.05.2026 | 18,71 | 18,97 | 18,58 | 18,73 | 0,11% | 186.097,00 |
| 08.05.2026 | 18,36 | 18,94 | 18,30 | 18,71 | 1,46% | 181.570,00 |
| 07.05.2026 | 18,60 | 18,76 | 18,14 | 18,44 | -0,43% | 291.136,00 |
| 06.05.2026 | 18,51 | 19,04 | 17,74 | 18,52 | -0,96% | 320.264,00 |
| 05.05.2026 | 18,66 | 19,12 | 18,66 | 18,70 | 0,00% | 259.653,00 |
| 04.05.2026 | 18,94 | 19,11 | 18,66 | 18,70 | -1,06% | 162.833,00 |
| 30.04.2026 | 18,72 | 18,90 | 18,58 | 18,90 | 0,64% | 147.326,00 |
| 29.04.2026 | 18,88 | 19,04 | 18,70 | 18,78 | -0,42% | 112.692,00 |
| 28.04.2026 | 18,82 | 19,00 | 18,76 | 18,86 | -0,05% | 142.333,00 |
| 27.04.2026 | 18,78 | 18,90 | 18,68 | 18,87 | 0,80% | 120.477,00 |
| 24.04.2026 | 18,76 | 18,98 | 18,52 | 18,72 | -1,21% | 133.844,00 |
| 23.04.2026 | 19,37 | 19,37 | 18,69 | 18,95 | -0,99% | 131.151,00 |
| 22.04.2026 | 19,21 | 19,21 | 18,83 | 19,14 | -0,47% | 163.887,00 |
| 21.04.2026 | 19,90 | 19,92 | 19,06 | 19,23 | -3,42% | 179.578,00 |
| 20.04.2026 | 20,00 | 20,26 | 19,91 | 19,91 | -1,44% | 241.777,00 |
| 17.04.2026 | 20,10 | 20,22 | 20,02 | 20,20 | 0,90% | 230.387,00 |
| 16.04.2026 | 19,99 | 20,38 | 19,90 | 20,02 | 0,40% | 208.911,00 |
| 15.04.2026 | 19,76 | 19,94 | 19,46 | 19,94 | 0,50% | 213.487,00 |
| 14.04.2026 | 19,60 | 19,92 | 19,58 | 19,84 | 1,74% | 174.096,00 |
| 13.04.2026 | 19,39 | 19,84 | 19,16 | 19,50 | -0,36% | 243.757,00 |
| 10.04.2026 | 19,28 | 19,84 | 19,28 | 19,57 | 2,03% | 151.528,00 |
| 09.04.2026 | 19,06 | 19,28 | 18,94 | 19,18 | 0,26% | 251.908,00 |
| 08.04.2026 | 19,40 | 19,48 | 19,13 | 19,13 | 1,76% | 193.538,00 |
| 07.04.2026 | 19,06 | 19,52 | 18,71 | 18,80 | 1,90% | 252.587,00 |
| 02.04.2026 | 18,74 | 18,78 | 18,22 | 18,45 | -1,97% | 119.779,00 |
| 01.04.2026 | 18,86 | 19,18 | 18,81 | 18,82 | 1,84% | 216.470,00 |
| 31.03.2026 | 18,78 | 18,88 | 18,32 | 18,48 | -1,18% | 221.380,00 |
| 30.03.2026 | 18,35 | 18,83 | 18,22 | 18,70 | 1,08% | 187.869,00 |
| 27.03.2026 | 18,90 | 18,90 | 18,34 | 18,50 | -2,53% | 128.586,00 |
| 26.03.2026 | 18,91 | 19,22 | 18,84 | 18,98 | 0,32% | 185.964,00 |
| 25.03.2026 | 19,24 | 19,45 | 18,91 | 18,92 | -0,73% | 222.009,00 |
| 24.03.2026 | 19,49 | 19,56 | 18,86 | 19,06 | -1,90% | 214.252,00 |
| 23.03.2026 | 19,06 | 19,60 | 18,58 | 19,43 | 0,26% | 241.567,00 |
| 20.03.2026 | 19,82 | 20,02 | 19,16 | 19,38 | -2,81% | 327.729,00 |
| 19.03.2026 | 20,22 | 20,24 | 19,64 | 19,94 | -2,35% | 287.914,00 |
| 18.03.2026 | 20,90 | 21,04 | 20,20 | 20,42 | 2,15% | 292.859,00 |
| 17.03.2026 | 19,66 | 20,22 | 19,66 | 19,99 | 2,20% | 240.404,00 |
| 16.03.2026 | 19,73 | 19,76 | 19,18 | 19,56 | -0,36% | 239.614,00 |
| 13.03.2026 | 19,00 | 20,12 | 18,89 | 19,63 | 3,53% | 393.567,00 |
| 12.03.2026 | 17,76 | 18,96 | 17,11 | 18,96 | 14,77% | 548.821,00 |
| 11.03.2026 | 16,79 | 16,86 | 16,34 | 16,52 | -1,61% | 246.262,00 |
| 10.03.2026 | 16,88 | 17,07 | 16,69 | 16,79 | 1,63% | 194.279,00 |
| 09.03.2026 | 16,07 | 16,56 | 15,99 | 16,52 | -0,48% | 131.926,00 |
| 06.03.2026 | 16,96 | 17,02 | 16,46 | 16,60 | -1,25% | 212.726,00 |
| 05.03.2026 | 16,78 | 16,83 | 16,08 | 16,81 | -0,36% | 168.132,00 |
| 04.03.2026 | 16,52 | 16,87 | 16,30 | 16,87 | 2,80% | 117.529,00 |
| 03.03.2026 | 16,69 | 16,70 | 16,29 | 16,41 | -2,73% | 177.311,00 |
| 02.03.2026 | 17,47 | 17,63 | 16,80 | 16,87 | -3,82% | 273.628,00 |
| 27.02.2026 | 17,46 | 17,58 | 17,26 | 17,54 | 0,57% | 368.107,00 |
| 26.02.2026 | 16,84 | 17,49 | 16,77 | 17,44 | 4,24% | 221.839,00 |
| 25.02.2026 | 17,14 | 17,24 | 16,48 | 16,73 | -2,56% | 159.484,00 |
| 24.02.2026 | 16,88 | 17,26 | 16,80 | 17,17 | 1,36% | 164.214,00 |
| 23.02.2026 | 16,90 | 17,18 | 16,82 | 16,94 | -0,12% | 158.196,00 |
| 20.02.2026 | 16,80 | 17,08 | 16,66 | 16,96 | 1,13% | 181.466,00 |
| 19.02.2026 | 16,60 | 16,77 | 16,49 | 16,77 | 1,08% | 137.719,00 |
| 18.02.2026 | 16,46 | 16,63 | 16,42 | 16,59 | 0,67% | 169.896,00 |
| 17.02.2026 | 16,34 | 16,48 | 16,30 | 16,48 | 0,49% | 123.810,00 |
| 16.02.2026 | 16,68 | 16,75 | 16,32 | 16,40 | -1,26% | 117.654,00 |
| 13.02.2026 | 16,45 | 16,68 | 16,45 | 16,61 | 0,91% | 125.861,00 |
| 12.02.2026 | 16,61 | 16,70 | 16,42 | 16,46 | -0,36% | 147.861,00 |
| 11.02.2026 | 17,10 | 17,10 | 16,52 | 16,52 | -3,39% | 131.085,00 |
| 10.02.2026 | 16,80 | 17,32 | 16,78 | 17,10 | 3,26% | 234.119,00 |
| 09.02.2026 | 16,56 | 16,66 | 16,36 | 16,56 | 0,30% | 116.538,00 |
| 06.02.2026 | 16,46 | 16,54 | 16,28 | 16,51 | 0,30% | 75.426,00 |
| 05.02.2026 | 16,55 | 16,66 | 16,34 | 16,46 | -0,54% | 109.185,00 |
| 04.02.2026 | 16,46 | 16,71 | 16,29 | 16,55 | 0,85% | 139.359,00 |
| 03.02.2026 | 16,82 | 16,90 | 16,37 | 16,41 | -2,21% | 113.512,00 |
| 02.02.2026 | 16,69 | 16,81 | 16,56 | 16,78 | 0,66% | 94.588,00 |
| 30.01.2026 | 16,55 | 16,80 | 16,44 | 16,67 | 1,03% | 145.871,00 |
| 29.01.2026 | 16,90 | 16,98 | 16,50 | 16,50 | -1,84% | 145.378,00 |
| 28.01.2026 | 16,90 | 16,90 | 16,69 | 16,81 | -0,94% | 134.106,00 |
| 27.01.2026 | 17,00 | 17,08 | 16,84 | 16,97 | -0,93% | 95.701,00 |
| 26.01.2026 | 17,22 | 17,22 | 16,96 | 17,13 | -0,17% | 93.531,00 |
| 23.01.2026 | 17,27 | 17,34 | 17,07 | 17,16 | -0,98% | 81.019,00 |
| 22.01.2026 | 16,62 | 17,46 | 16,56 | 17,33 | 6,19% | 169.063,00 |
| 21.01.2026 | 16,66 | 16,66 | 16,17 | 16,32 | -1,15% | 95.316,00 |
| 20.01.2026 | 16,46 | 16,66 | 16,36 | 16,51 | 0,18% | 134.098,00 |
| 19.01.2026 | 16,33 | 16,70 | 16,24 | 16,48 | -2,02% | 171.826,00 |
| 16.01.2026 | 16,73 | 16,95 | 16,64 | 16,82 | 0,72% | 166.056,00 |
| 15.01.2026 | 16,76 | 16,76 | 16,36 | 16,70 | -0,89% | 233.037,00 |
| 14.01.2026 | 16,26 | 16,85 | 16,20 | 16,85 | 3,44% | 243.379,00 |
| 13.01.2026 | 16,03 | 16,34 | 16,03 | 16,29 | 1,69% | 136.553,00 |
| 12.01.2026 | 16,04 | 16,16 | 15,78 | 16,02 | 0,25% | 85.017,00 |
| 09.01.2026 | 15,87 | 16,06 | 15,74 | 15,98 | 0,76% | 75.797,00 |
| 08.01.2026 | 15,86 | 15,96 | 15,73 | 15,86 | 0,13% | 148.968,00 |
| 07.01.2026 | 15,93 | 16,12 | 15,68 | 15,84 | 0,25% | 124.423,00 |
| 06.01.2026 | 15,75 | 15,84 | 15,34 | 15,80 | 0,32% | 95.064,00 |
| 05.01.2026 | 15,44 | 15,83 | 15,29 | 15,75 | 2,14% | 116.754,00 |
| 02.01.2026 | 15,46 | 15,58 | 15,36 | 15,42 | -0,39% | 88.609,00 |
| 31.12.2025 | 15,49 | 15,49 | 15,35 | 15,48 | -0,26% | 32.291,00 |
| 30.12.2025 | 15,50 | 15,52 | 15,38 | 15,52 | 0,13% | 41.917,00 |
| 29.12.2025 | 15,27 | 15,54 | 15,27 | 15,50 | 1,51% | 61.049,00 |