53,000€
-0,75%
Echtzeit-Aktienkurs WERELDHAVE BELGIUM SCA
Bid:
Ask:
Aktienkurse zur WERELDHAVE BELGIUM SCA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 53,00 | 53,60 | 53,00 | 53,00 | -0,75% | 759,00 |
| 28.05.2026 | 53,20 | 53,40 | 52,60 | 53,40 | 1,91% | 1.996,00 |
| 27.05.2026 | 52,00 | 52,40 | 51,60 | 52,40 | 0,77% | 3.442,00 |
| 26.05.2026 | 53,20 | 53,20 | 51,60 | 52,00 | -1,89% | 6.026,00 |
| 25.05.2026 | 52,60 | 53,20 | 52,60 | 53,00 | 1,53% | 1.345,00 |
| 22.05.2026 | 52,20 | 52,60 | 52,20 | 52,20 | -0,38% | 1.444,00 |
| 21.05.2026 | 52,40 | 53,40 | 52,40 | 52,40 | -0,76% | 2.827,00 |
| 20.05.2026 | 52,20 | 52,80 | 52,20 | 52,80 | 0,76% | 2.251,00 |
| 19.05.2026 | 52,00 | 53,00 | 52,00 | 52,40 | 0,77% | 2.683,00 |
| 18.05.2026 | 52,00 | 52,00 | 51,60 | 52,00 | -0,38% | 692,00 |
| 15.05.2026 | 52,20 | 52,60 | 52,00 | 52,20 | 0,00% | 1.220,00 |
| 14.05.2026 | 52,00 | 52,40 | 52,00 | 52,20 | 1,16% | 364,00 |
| 13.05.2026 | 52,20 | 52,60 | 51,60 | 51,60 | -1,53% | 1.157,00 |
| 12.05.2026 | 52,60 | 52,60 | 51,40 | 52,40 | -0,38% | 2.810,00 |
| 11.05.2026 | 52,80 | 52,80 | 52,20 | 52,60 | -0,75% | 2.062,00 |
| 08.05.2026 | 53,40 | 53,40 | 52,80 | 53,00 | 0,00% | 1.020,00 |
| 07.05.2026 | 54,00 | 54,00 | 53,00 | 53,00 | -0,75% | 1.149,00 |
| 06.05.2026 | 53,00 | 54,00 | 53,00 | 53,40 | 1,14% | 4.444,00 |
| 05.05.2026 | 53,00 | 53,40 | 52,60 | 52,80 | 0,38% | 3.035,00 |
| 04.05.2026 | 52,60 | 53,20 | 52,60 | 52,60 | 0,38% | 4.716,00 |
| 30.04.2026 | 53,00 | 53,00 | 52,40 | 52,40 | -0,38% | 940,00 |
| 29.04.2026 | 52,80 | 53,40 | 52,60 | 52,60 | -0,38% | 2.858,00 |
| 28.04.2026 | 53,40 | 53,40 | 52,80 | 52,80 | -1,49% | 2.515,00 |
| 27.04.2026 | 54,00 | 54,40 | 53,20 | 53,60 | -0,37% | 3.046,00 |
| 24.04.2026 | 54,00 | 54,40 | 53,40 | 53,80 | -0,37% | 5.778,00 |
| 23.04.2026 | 54,00 | 54,40 | 53,60 | 54,00 | -0,74% | 2.586,00 |
| 22.04.2026 | 54,20 | 54,60 | 53,60 | 54,40 | 1,49% | 1.790,00 |
| 21.04.2026 | 54,40 | 54,80 | 53,60 | 53,60 | -1,83% | 865,00 |
| 20.04.2026 | 55,20 | 55,20 | 54,00 | 54,60 | -1,80% | 4.893,00 |
| 17.04.2026 | 54,60 | 55,60 | 54,20 | 55,60 | 2,21% | 4.039,00 |
| 16.04.2026 | 54,00 | 54,40 | 53,60 | 54,40 | 1,49% | 3.508,00 |
| 15.04.2026 | 54,00 | 54,20 | 53,60 | 53,60 | -0,74% | 2.572,00 |
| 14.04.2026 | 53,80 | 54,00 | 53,60 | 54,00 | 0,75% | 3.145,00 |
| 13.04.2026 | 53,40 | 54,20 | 53,20 | 53,60 | -6,29% | 5.052,00 |
| 10.04.2026 | 56,40 | 57,80 | 56,40 | 57,20 | 1,42% | 6.356,00 |
| 09.04.2026 | 56,60 | 56,80 | 56,20 | 56,40 | -0,35% | 2.304,00 |
| 08.04.2026 | 56,80 | 57,40 | 56,20 | 56,60 | 2,91% | 9.239,00 |
| 07.04.2026 | 55,60 | 56,40 | 55,00 | 55,00 | 0,00% | 2.521,00 |
| 02.04.2026 | 55,80 | 55,80 | 54,20 | 55,00 | 0,73% | 2.993,00 |
| 01.04.2026 | 55,00 | 55,60 | 54,60 | 54,60 | 0,74% | 5.566,00 |
| 31.03.2026 | 54,00 | 54,80 | 54,00 | 54,20 | 0,37% | 1.601,00 |
| 30.03.2026 | 53,20 | 54,00 | 52,40 | 54,00 | 1,12% | 5.055,00 |
| 27.03.2026 | 53,60 | 53,80 | 53,00 | 53,40 | -0,37% | 3.595,00 |
| 26.03.2026 | 54,40 | 54,40 | 53,40 | 53,60 | -0,74% | 3.699,00 |
| 25.03.2026 | 54,60 | 55,00 | 54,00 | 54,00 | 0,37% | 3.377,00 |
| 24.03.2026 | 53,80 | 54,20 | 53,60 | 53,80 | 0,00% | 1.114,00 |
| 23.03.2026 | 53,60 | 54,60 | 52,00 | 53,80 | 0,00% | 14.953,00 |
| 20.03.2026 | 54,60 | 54,80 | 53,80 | 53,80 | -1,47% | 3.342,00 |
| 19.03.2026 | 55,20 | 55,20 | 54,60 | 54,60 | -1,09% | 1.770,00 |
| 18.03.2026 | 56,60 | 56,60 | 55,20 | 55,20 | -1,78% | 1.457,00 |
| 17.03.2026 | 55,40 | 56,60 | 55,00 | 56,20 | 2,18% | 4.546,00 |
| 16.03.2026 | 53,80 | 55,20 | 53,60 | 55,00 | 2,61% | 4.663,00 |
| 13.03.2026 | 54,20 | 54,40 | 53,60 | 53,60 | -0,37% | 2.227,00 |
| 12.03.2026 | 53,80 | 54,40 | 53,60 | 53,80 | -0,37% | 2.388,00 |
| 11.03.2026 | 53,80 | 54,20 | 53,40 | 54,00 | 0,37% | 1.550,00 |
| 10.03.2026 | 53,00 | 54,20 | 53,00 | 53,80 | 1,89% | 3.677,00 |
| 09.03.2026 | 52,80 | 53,00 | 52,00 | 52,80 | -2,22% | 4.314,00 |
| 06.03.2026 | 54,80 | 55,40 | 53,00 | 54,00 | -1,46% | 7.549,00 |
| 05.03.2026 | 55,80 | 55,80 | 54,00 | 54,80 | -2,14% | 6.365,00 |
| 04.03.2026 | 54,80 | 56,00 | 54,00 | 56,00 | 2,19% | 8.275,00 |
| 03.03.2026 | 57,00 | 57,00 | 54,60 | 54,80 | -4,53% | 5.037,00 |
| 02.03.2026 | 57,00 | 57,60 | 56,60 | 57,40 | 0,00% | 3.634,00 |
| 27.02.2026 | 57,20 | 57,40 | 57,00 | 57,40 | 0,70% | 1.501,00 |
| 26.02.2026 | 56,40 | 57,40 | 56,40 | 57,00 | 1,42% | 2.020,00 |
| 25.02.2026 | 56,80 | 57,20 | 56,20 | 56,20 | -1,40% | 3.975,00 |
| 24.02.2026 | 55,40 | 57,00 | 55,40 | 57,00 | 2,15% | 3.892,00 |
| 23.02.2026 | 55,20 | 55,80 | 55,20 | 55,80 | 1,09% | 2.382,00 |
| 20.02.2026 | 54,80 | 55,40 | 54,80 | 55,20 | -0,36% | 1.820,00 |
| 19.02.2026 | 54,20 | 55,40 | 54,20 | 55,40 | 1,84% | 6.230,00 |
| 18.02.2026 | 55,00 | 55,00 | 54,20 | 54,40 | -0,37% | 6.806,00 |
| 17.02.2026 | 54,80 | 55,20 | 54,60 | 54,60 | -0,36% | 1.669,00 |
| 16.02.2026 | 55,00 | 55,60 | 54,80 | 54,80 | -0,36% | 2.582,00 |
| 13.02.2026 | 54,80 | 55,00 | 54,60 | 55,00 | 0,36% | 2.148,00 |
| 12.02.2026 | 54,80 | 55,00 | 54,60 | 54,80 | 0,00% | 3.473,00 |
| 11.02.2026 | 55,00 | 55,00 | 54,60 | 54,80 | 0,00% | 1.817,00 |
| 10.02.2026 | 54,60 | 55,00 | 54,60 | 54,80 | 0,00% | 1.700,00 |
| 09.02.2026 | 54,40 | 54,80 | 54,40 | 54,80 | 0,74% | 2.073,00 |
| 06.02.2026 | 54,40 | 54,80 | 54,20 | 54,40 | 0,00% | 3.636,00 |
| 05.02.2026 | 54,80 | 54,80 | 54,20 | 54,40 | -0,37% | 9.284,00 |
| 04.02.2026 | 54,40 | 55,00 | 54,40 | 54,60 | 0,74% | 3.055,00 |
| 03.02.2026 | 54,60 | 55,00 | 54,20 | 54,20 | -0,37% | 5.149,00 |
| 02.02.2026 | 54,40 | 54,80 | 54,40 | 54,40 | 0,00% | 2.128,00 |
| 30.01.2026 | 54,40 | 54,80 | 54,20 | 54,40 | 0,37% | 1.730,00 |
| 29.01.2026 | 54,60 | 54,60 | 54,20 | 54,20 | 0,00% | 850,00 |
| 28.01.2026 | 54,60 | 54,80 | 54,20 | 54,20 | -0,37% | 1.444,00 |
| 27.01.2026 | 54,40 | 54,80 | 54,20 | 54,40 | 0,00% | 1.149,00 |
| 26.01.2026 | 54,80 | 54,80 | 54,40 | 54,40 | 0,00% | 1.486,00 |
| 23.01.2026 | 54,40 | 54,80 | 54,40 | 54,40 | 0,37% | 2.443,00 |
| 22.01.2026 | 54,60 | 54,80 | 54,20 | 54,20 | -0,37% | 4.253,00 |
| 21.01.2026 | 54,40 | 54,60 | 54,20 | 54,40 | 0,37% | 986,00 |
| 20.01.2026 | 55,00 | 55,00 | 54,20 | 54,20 | -1,09% | 3.507,00 |
| 19.01.2026 | 55,00 | 55,20 | 54,60 | 54,80 | -0,36% | 3.046,00 |
| 16.01.2026 | 54,40 | 55,20 | 54,40 | 55,00 | 1,10% | 8.639,00 |
| 15.01.2026 | 54,60 | 54,80 | 54,20 | 54,40 | 0,37% | 2.550,00 |
| 14.01.2026 | 54,20 | 54,60 | 54,00 | 54,20 | 0,37% | 2.986,00 |
| 13.01.2026 | 54,40 | 54,60 | 54,00 | 54,00 | 0,00% | 1.626,00 |
| 12.01.2026 | 54,40 | 54,60 | 54,00 | 54,00 | -0,74% | 2.433,00 |
| 09.01.2026 | 54,20 | 54,80 | 54,20 | 54,40 | 0,74% | 3.387,00 |
| 08.01.2026 | 53,80 | 54,20 | 53,80 | 54,00 | 0,37% | 3.088,00 |
| 07.01.2026 | 54,00 | 54,00 | 53,60 | 53,80 | 0,37% | 1.826,00 |