53,200€
0,38%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 53,10 | 53,30 | 53,10 | 53,20 | 0,38% | - |
| 30.07.2026 | 53,20 | 53,60 | 53,00 | 53,00 | 0,00% | 472,00 |
| 29.07.2026 | 52,60 | 53,40 | 52,60 | 53,00 | 0,76% | 1.335,00 |
| 28.07.2026 | 53,40 | 53,60 | 52,60 | 52,60 | -1,50% | 1.141,00 |
| 27.07.2026 | 53,40 | 53,60 | 53,40 | 53,40 | 0,00% | 874,00 |
| 24.07.2026 | 53,40 | 53,60 | 53,40 | 53,40 | 0,00% | 740,00 |
| 23.07.2026 | 53,60 | 53,80 | 53,40 | 53,40 | 0,38% | 803,00 |
| 22.07.2026 | 52,20 | 53,80 | 52,20 | 53,20 | 1,53% | 1.885,00 |
| 21.07.2026 | 52,40 | 53,20 | 52,40 | 52,40 | 0,00% | 173,00 |
| 20.07.2026 | 52,60 | 53,20 | 52,40 | 52,40 | -0,38% | 682,00 |
| 17.07.2026 | 52,60 | 53,20 | 52,00 | 52,60 | -1,50% | 3.686,00 |
| 16.07.2026 | 54,00 | 54,00 | 53,20 | 53,40 | -0,74% | 162,00 |
| 15.07.2026 | 53,40 | 54,00 | 53,40 | 53,80 | 1,13% | 1.263,00 |
| 14.07.2026 | 53,60 | 53,60 | 52,60 | 53,20 | 1,53% | 2.111,00 |
| 13.07.2026 | 53,00 | 54,00 | 52,40 | 52,40 | -0,76% | 2.193,00 |
| 10.07.2026 | 52,80 | 53,00 | 52,80 | 52,80 | 0,00% | 1.284,00 |
| 09.07.2026 | 53,80 | 53,80 | 52,80 | 52,80 | 0,00% | 1.184,00 |
| 08.07.2026 | 53,20 | 53,60 | 52,80 | 52,80 | -1,12% | 386,00 |
| 07.07.2026 | 53,00 | 53,40 | 52,60 | 53,40 | 1,14% | 1.708,00 |
| 06.07.2026 | 52,40 | 53,20 | 52,40 | 52,80 | 0,00% | 785,00 |
| 03.07.2026 | 52,60 | 53,00 | 52,40 | 52,80 | 0,38% | 805,00 |
| 02.07.2026 | 52,20 | 52,80 | 52,20 | 52,60 | 0,38% | 899,00 |
| 01.07.2026 | 52,80 | 52,80 | 52,20 | 52,40 | 0,00% | 1.437,00 |
| 30.06.2026 | 53,00 | 53,00 | 52,20 | 52,40 | -1,13% | 1.059,00 |
| 29.06.2026 | 52,60 | 53,00 | 52,60 | 53,00 | 0,38% | 396,00 |
| 26.06.2026 | 53,00 | 53,00 | 52,20 | 52,80 | 0,76% | 1.583,00 |
| 25.06.2026 | 52,00 | 52,80 | 51,80 | 52,40 | 0,00% | 1.216,00 |
| 24.06.2026 | 52,00 | 52,80 | 52,00 | 52,40 | 0,00% | 1.178,00 |
| 23.06.2026 | 52,00 | 53,00 | 51,80 | 52,40 | 0,00% | 1.771,00 |
| 22.06.2026 | 52,20 | 52,80 | 52,00 | 52,40 | 0,38% | 1.044,00 |
| 19.06.2026 | 52,40 | 52,80 | 52,20 | 52,20 | 0,00% | 1.021,00 |
| 18.06.2026 | 52,40 | 52,40 | 51,60 | 52,20 | -0,38% | 840,00 |
| 17.06.2026 | 52,40 | 52,40 | 52,20 | 52,40 | 0,38% | 916,00 |
| 16.06.2026 | 52,00 | 53,00 | 51,80 | 52,20 | 0,38% | 2.119,00 |
| 15.06.2026 | 52,60 | 52,80 | 51,80 | 52,00 | -1,14% | 1.771,00 |
| 12.06.2026 | 52,20 | 52,80 | 52,20 | 52,60 | 0,77% | 761,00 |
| 11.06.2026 | 52,80 | 52,80 | 52,00 | 52,20 | -0,76% | 967,00 |
| 10.06.2026 | 51,60 | 52,80 | 51,20 | 52,60 | 2,73% | 2.259,00 |
| 09.06.2026 | 51,80 | 52,40 | 51,20 | 51,20 | -1,16% | 2.093,00 |
| 08.06.2026 | 51,60 | 52,80 | 51,60 | 51,80 | 0,00% | 2.558,00 |
| 05.06.2026 | 52,60 | 52,60 | 51,60 | 51,80 | -1,52% | 1.377,00 |
| 04.06.2026 | 52,60 | 53,00 | 52,20 | 52,60 | -0,38% | 1.808,00 |
| 03.06.2026 | 52,80 | 53,00 | 52,00 | 52,80 | 0,38% | 2.554,00 |
| 02.06.2026 | 53,00 | 53,80 | 52,60 | 52,60 | -0,75% | 2.328,00 |
| 01.06.2026 | 53,40 | 53,40 | 52,80 | 53,00 | 0,00% | 1.605,00 |
| 29.05.2026 | 53,00 | 53,60 | 53,00 | 53,00 | -0,75% | 759,00 |
| 28.05.2026 | 53,20 | 53,40 | 52,60 | 53,40 | 1,91% | 1.996,00 |
| 27.05.2026 | 52,00 | 52,40 | 51,60 | 52,40 | 0,77% | 3.442,00 |
| 26.05.2026 | 53,20 | 53,20 | 51,60 | 52,00 | -1,89% | 6.026,00 |
| 25.05.2026 | 52,60 | 53,20 | 52,60 | 53,00 | 1,53% | 1.345,00 |
| 22.05.2026 | 52,20 | 52,60 | 52,20 | 52,20 | -0,38% | 1.444,00 |
| 21.05.2026 | 52,40 | 53,40 | 52,40 | 52,40 | -0,76% | 2.827,00 |
| 20.05.2026 | 52,20 | 52,80 | 52,20 | 52,80 | 0,76% | 2.251,00 |
| 19.05.2026 | 52,00 | 53,00 | 52,00 | 52,40 | 0,77% | 2.683,00 |
| 18.05.2026 | 52,00 | 52,00 | 51,60 | 52,00 | -0,38% | 692,00 |
| 15.05.2026 | 52,20 | 52,60 | 52,00 | 52,20 | 0,00% | 1.220,00 |
| 14.05.2026 | 52,00 | 52,40 | 52,00 | 52,20 | 1,16% | 364,00 |
| 13.05.2026 | 52,20 | 52,60 | 51,60 | 51,60 | -1,53% | 1.157,00 |
| 12.05.2026 | 52,60 | 52,60 | 51,40 | 52,40 | -0,38% | 2.810,00 |
| 11.05.2026 | 52,80 | 52,80 | 52,20 | 52,60 | -0,75% | 2.062,00 |
| 08.05.2026 | 53,40 | 53,40 | 52,80 | 53,00 | 0,00% | 1.020,00 |
| 07.05.2026 | 54,00 | 54,00 | 53,00 | 53,00 | -0,75% | 1.149,00 |
| 06.05.2026 | 53,00 | 54,00 | 53,00 | 53,40 | 1,14% | 4.444,00 |
| 05.05.2026 | 53,00 | 53,40 | 52,60 | 52,80 | 0,38% | 3.035,00 |
| 04.05.2026 | 52,60 | 53,20 | 52,60 | 52,60 | 0,38% | 4.716,00 |
| 30.04.2026 | 53,00 | 53,00 | 52,40 | 52,40 | -0,38% | 940,00 |
| 29.04.2026 | 52,80 | 53,40 | 52,60 | 52,60 | -0,38% | 2.858,00 |
| 28.04.2026 | 53,40 | 53,40 | 52,80 | 52,80 | -1,49% | 2.515,00 |
| 27.04.2026 | 54,00 | 54,40 | 53,20 | 53,60 | -0,37% | 3.046,00 |
| 24.04.2026 | 54,00 | 54,40 | 53,40 | 53,80 | -0,37% | 5.778,00 |
| 23.04.2026 | 54,00 | 54,40 | 53,60 | 54,00 | -0,74% | 2.586,00 |
| 22.04.2026 | 54,20 | 54,60 | 53,60 | 54,40 | 1,49% | 1.790,00 |
| 21.04.2026 | 54,40 | 54,80 | 53,60 | 53,60 | -1,83% | 865,00 |
| 20.04.2026 | 55,20 | 55,20 | 54,00 | 54,60 | -1,80% | 4.893,00 |
| 17.04.2026 | 54,60 | 55,60 | 54,20 | 55,60 | 2,21% | 4.039,00 |
| 16.04.2026 | 54,00 | 54,40 | 53,60 | 54,40 | 1,49% | 3.508,00 |
| 15.04.2026 | 54,00 | 54,20 | 53,60 | 53,60 | -0,74% | 2.572,00 |
| 14.04.2026 | 53,80 | 54,00 | 53,60 | 54,00 | 0,75% | 3.145,00 |
| 13.04.2026 | 53,40 | 54,20 | 53,20 | 53,60 | -6,29% | 5.052,00 |
| 10.04.2026 | 56,40 | 57,80 | 56,40 | 57,20 | 1,42% | 6.356,00 |
| 09.04.2026 | 56,60 | 56,80 | 56,20 | 56,40 | -0,35% | 2.304,00 |
| 08.04.2026 | 56,80 | 57,40 | 56,20 | 56,60 | 2,91% | 9.239,00 |
| 07.04.2026 | 55,60 | 56,40 | 55,00 | 55,00 | 0,00% | 2.521,00 |
| 02.04.2026 | 55,80 | 55,80 | 54,20 | 55,00 | 0,73% | 2.993,00 |
| 01.04.2026 | 55,00 | 55,60 | 54,60 | 54,60 | 0,74% | 5.566,00 |
| 31.03.2026 | 54,00 | 54,80 | 54,00 | 54,20 | 0,37% | 1.601,00 |
| 30.03.2026 | 53,20 | 54,00 | 52,40 | 54,00 | 1,12% | 5.055,00 |
| 27.03.2026 | 53,60 | 53,80 | 53,00 | 53,40 | -0,37% | 3.595,00 |
| 26.03.2026 | 54,40 | 54,40 | 53,40 | 53,60 | -0,74% | 3.699,00 |
| 25.03.2026 | 54,60 | 55,00 | 54,00 | 54,00 | 0,37% | 3.377,00 |
| 24.03.2026 | 53,80 | 54,20 | 53,60 | 53,80 | 0,00% | 1.114,00 |
| 23.03.2026 | 53,60 | 54,60 | 52,00 | 53,80 | 0,00% | 14.953,00 |
| 20.03.2026 | 54,60 | 54,80 | 53,80 | 53,80 | -1,47% | 3.342,00 |
| 19.03.2026 | 55,20 | 55,20 | 54,60 | 54,60 | -1,09% | 1.770,00 |
| 18.03.2026 | 56,60 | 56,60 | 55,20 | 55,20 | -1,78% | 1.457,00 |
| 17.03.2026 | 55,40 | 56,60 | 55,00 | 56,20 | 2,18% | 4.546,00 |
| 16.03.2026 | 53,80 | 55,20 | 53,60 | 55,00 | 2,61% | 4.663,00 |
| 13.03.2026 | 54,20 | 54,40 | 53,60 | 53,60 | -0,37% | 2.227,00 |
| 12.03.2026 | 53,80 | 54,40 | 53,60 | 53,80 | -0,37% | 2.388,00 |
| 11.03.2026 | 53,80 | 54,20 | 53,40 | 54,00 | 0,37% | 1.550,00 |