53,800€
-0,37%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 54,00 | 54,20 | 53,60 | 53,60 | -0,74% | 2.572,00 |
| 14.04.2026 | 53,80 | 54,00 | 53,60 | 54,00 | 0,75% | 3.145,00 |
| 13.04.2026 | 53,40 | 54,20 | 53,20 | 53,60 | -6,29% | 5.052,00 |
| 10.04.2026 | 56,40 | 57,80 | 56,40 | 57,20 | 1,42% | 6.356,00 |
| 09.04.2026 | 56,60 | 56,80 | 56,20 | 56,40 | -0,35% | 2.304,00 |
| 08.04.2026 | 56,80 | 57,40 | 56,20 | 56,60 | 2,91% | 9.239,00 |
| 07.04.2026 | 55,60 | 56,40 | 55,00 | 55,00 | 0,00% | 2.521,00 |
| 02.04.2026 | 55,80 | 55,80 | 54,20 | 55,00 | 0,73% | 2.993,00 |
| 01.04.2026 | 55,00 | 55,60 | 54,60 | 54,60 | 0,74% | 5.566,00 |
| 31.03.2026 | 54,00 | 54,80 | 54,00 | 54,20 | 0,37% | 1.601,00 |
| 30.03.2026 | 53,20 | 54,00 | 52,40 | 54,00 | 1,12% | 5.055,00 |
| 27.03.2026 | 53,60 | 53,80 | 53,00 | 53,40 | -0,37% | 3.595,00 |
| 26.03.2026 | 54,40 | 54,40 | 53,40 | 53,60 | -0,74% | 3.699,00 |
| 25.03.2026 | 54,60 | 55,00 | 54,00 | 54,00 | 0,37% | 3.377,00 |
| 24.03.2026 | 53,80 | 54,20 | 53,60 | 53,80 | 0,00% | 1.114,00 |
| 23.03.2026 | 53,60 | 54,60 | 52,00 | 53,80 | 0,00% | 14.953,00 |
| 20.03.2026 | 54,60 | 54,80 | 53,80 | 53,80 | -1,47% | 3.342,00 |
| 19.03.2026 | 55,20 | 55,20 | 54,60 | 54,60 | -1,09% | 1.776,00 |
| 18.03.2026 | 56,60 | 56,60 | 55,20 | 55,20 | -1,78% | 1.452,00 |
| 17.03.2026 | 55,40 | 56,60 | 55,00 | 56,20 | 2,18% | 4.546,00 |
| 16.03.2026 | 53,80 | 55,20 | 53,60 | 55,00 | 2,61% | 4.663,00 |
| 13.03.2026 | 54,20 | 54,40 | 53,60 | 53,60 | -0,37% | 2.227,00 |
| 12.03.2026 | 53,80 | 54,40 | 53,60 | 53,80 | -0,37% | 2.388,00 |
| 11.03.2026 | 53,80 | 54,20 | 53,40 | 54,00 | 0,37% | 1.550,00 |
| 10.03.2026 | 53,00 | 54,20 | 53,00 | 53,80 | 1,89% | 3.677,00 |
| 09.03.2026 | 52,80 | 53,00 | 52,00 | 52,80 | -2,22% | 4.314,00 |
| 06.03.2026 | 54,80 | 55,40 | 53,00 | 54,00 | -1,46% | 7.549,00 |
| 05.03.2026 | 55,80 | 55,80 | 54,00 | 54,80 | -2,14% | 6.365,00 |
| 04.03.2026 | 54,80 | 56,00 | 54,00 | 56,00 | 2,19% | 8.275,00 |
| 03.03.2026 | 57,00 | 57,00 | 54,60 | 54,80 | -4,53% | 5.037,00 |
| 02.03.2026 | 57,00 | 57,60 | 56,60 | 57,40 | 0,00% | 3.634,00 |
| 27.02.2026 | 57,20 | 57,40 | 57,00 | 57,40 | 0,70% | 1.501,00 |
| 26.02.2026 | 56,40 | 57,40 | 56,40 | 57,00 | 1,42% | 2.020,00 |
| 25.02.2026 | 56,80 | 57,20 | 56,20 | 56,20 | -1,40% | 3.975,00 |
| 24.02.2026 | 55,40 | 57,00 | 55,40 | 57,00 | 2,15% | 3.892,00 |
| 23.02.2026 | 55,20 | 55,80 | 55,20 | 55,80 | 1,09% | 2.382,00 |
| 20.02.2026 | 54,80 | 55,40 | 54,80 | 55,20 | -0,36% | 1.820,00 |
| 19.02.2026 | 54,20 | 55,40 | 54,20 | 55,40 | 1,84% | 6.230,00 |
| 18.02.2026 | 55,00 | 55,00 | 54,20 | 54,40 | -0,37% | 6.806,00 |
| 17.02.2026 | 54,80 | 55,20 | 54,60 | 54,60 | -0,36% | 1.669,00 |
| 16.02.2026 | 55,00 | 55,60 | 54,80 | 54,80 | -0,36% | 2.582,00 |
| 13.02.2026 | 54,80 | 55,00 | 54,60 | 55,00 | 0,36% | 2.148,00 |
| 12.02.2026 | 54,80 | 55,00 | 54,60 | 54,80 | 0,00% | 3.473,00 |
| 11.02.2026 | 55,00 | 55,00 | 54,60 | 54,80 | 0,00% | 1.817,00 |
| 10.02.2026 | 54,60 | 55,00 | 54,60 | 54,80 | 0,00% | 1.700,00 |
| 09.02.2026 | 54,40 | 54,80 | 54,40 | 54,80 | 0,74% | 2.073,00 |
| 06.02.2026 | 54,40 | 54,80 | 54,20 | 54,40 | 0,00% | 3.636,00 |
| 05.02.2026 | 54,80 | 54,80 | 54,20 | 54,40 | -0,37% | 9.284,00 |
| 04.02.2026 | 54,40 | 55,00 | 54,40 | 54,60 | 0,74% | 3.055,00 |
| 03.02.2026 | 54,60 | 55,00 | 54,20 | 54,20 | -0,37% | 5.149,00 |
| 02.02.2026 | 54,40 | 54,80 | 54,40 | 54,40 | 0,00% | 2.128,00 |
| 30.01.2026 | 54,40 | 54,80 | 54,20 | 54,40 | 0,37% | 1.730,00 |
| 29.01.2026 | 54,60 | 54,60 | 54,20 | 54,20 | 0,00% | 850,00 |
| 28.01.2026 | 54,60 | 54,80 | 54,20 | 54,20 | -0,37% | 1.444,00 |
| 27.01.2026 | 54,40 | 54,80 | 54,20 | 54,40 | 0,00% | 1.149,00 |
| 26.01.2026 | 54,80 | 54,80 | 54,40 | 54,40 | 0,00% | 1.486,00 |
| 23.01.2026 | 54,40 | 54,80 | 54,40 | 54,40 | 0,37% | 2.443,00 |
| 22.01.2026 | 54,60 | 54,80 | 54,20 | 54,20 | -0,37% | 4.253,00 |
| 21.01.2026 | 54,40 | 54,60 | 54,20 | 54,40 | 0,37% | 986,00 |
| 20.01.2026 | 55,00 | 55,00 | 54,20 | 54,20 | -1,09% | 3.507,00 |
| 19.01.2026 | 55,00 | 55,20 | 54,60 | 54,80 | -0,36% | 3.046,00 |
| 16.01.2026 | 54,40 | 55,20 | 54,40 | 55,00 | 1,10% | 8.639,00 |
| 15.01.2026 | 54,60 | 54,80 | 54,20 | 54,40 | 0,37% | 2.550,00 |
| 14.01.2026 | 54,20 | 54,60 | 54,00 | 54,20 | 0,37% | 2.986,00 |
| 13.01.2026 | 54,40 | 54,60 | 54,00 | 54,00 | 0,00% | 1.626,00 |
| 12.01.2026 | 54,40 | 54,60 | 54,00 | 54,00 | -0,74% | 2.433,00 |
| 09.01.2026 | 54,20 | 54,80 | 54,20 | 54,40 | 0,74% | 3.387,00 |
| 08.01.2026 | 53,80 | 54,20 | 53,80 | 54,00 | 0,37% | 3.088,00 |
| 07.01.2026 | 54,00 | 54,00 | 53,60 | 53,80 | 0,37% | 1.826,00 |
| 06.01.2026 | 54,00 | 54,20 | 53,40 | 53,60 | -0,74% | 2.306,00 |
| 05.01.2026 | 54,00 | 54,40 | 53,60 | 54,00 | 0,37% | 4.707,00 |
| 02.01.2026 | 53,20 | 53,80 | 53,20 | 53,80 | 1,51% | 6.171,00 |
| 31.12.2025 | 52,40 | 53,00 | 52,40 | 53,00 | 1,15% | 3.453,00 |
| 30.12.2025 | 52,00 | 52,40 | 51,20 | 52,40 | 0,77% | 2.913,00 |
| 29.12.2025 | 52,00 | 52,40 | 50,60 | 52,00 | 0,39% | 11.349,00 |
| 24.12.2025 | 52,20 | 52,20 | 51,80 | 51,80 | 0,00% | 1.545,00 |
| 23.12.2025 | 52,00 | 52,60 | 51,80 | 51,80 | -0,38% | 3.255,00 |
| 22.12.2025 | 51,80 | 52,20 | 51,40 | 52,00 | 0,00% | 10.602,00 |
| 19.12.2025 | 51,80 | 52,00 | 51,00 | 52,00 | 0,78% | 9.391,00 |
| 18.12.2025 | 51,00 | 52,00 | 51,00 | 51,60 | 1,18% | 3.046,00 |
| 17.12.2025 | 51,00 | 51,20 | 50,40 | 51,00 | 0,79% | 2.047,00 |
| 16.12.2025 | 51,00 | 51,00 | 50,00 | 50,60 | 0,00% | 6.282,00 |
| 15.12.2025 | 50,40 | 51,00 | 50,00 | 50,60 | 1,61% | 4.530,00 |
| 12.12.2025 | 50,60 | 51,00 | 49,70 | 49,80 | -0,80% | 4.901,00 |
| 11.12.2025 | 51,20 | 51,40 | 50,00 | 50,20 | -1,57% | 3.270,00 |
| 10.12.2025 | 51,80 | 52,20 | 50,80 | 51,00 | -1,54% | 5.421,00 |
| 09.12.2025 | 52,20 | 53,60 | 51,80 | 51,80 | -1,15% | 11.538,00 |
| 08.12.2025 | 51,20 | 52,60 | 51,00 | 52,40 | 1,55% | 10.600,00 |
| 05.12.2025 | 50,60 | 52,40 | 50,60 | 51,60 | 1,18% | 11.649,00 |
| 04.12.2025 | 51,20 | 51,60 | 50,60 | 51,00 | -1,92% | 4.664,00 |
| 03.12.2025 | 48,90 | 52,20 | 48,40 | 52,00 | 5,05% | 26.745,00 |
| 02.12.2025 | 49,40 | 51,20 | 49,10 | 49,50 | 0,00% | 3.848,00 |
| 01.12.2025 | 49,60 | 50,60 | 48,90 | 49,50 | -0,80% | 11.560,00 |
| 28.11.2025 | 48,40 | 49,90 | 48,40 | 49,90 | 3,31% | 14.444,00 |
| 27.11.2025 | 48,50 | 48,90 | 48,00 | 48,30 | 0,62% | 12.384,00 |
| 26.11.2025 | 48,30 | 48,40 | 47,20 | 48,00 | 0,00% | 11.667,00 |
| 25.11.2025 | 46,20 | 48,00 | 46,20 | 48,00 | 4,35% | 10.608,00 |
| 24.11.2025 | 46,00 | 46,70 | 43,70 | 46,00 | 1,55% | 31.062,00 |
| 21.11.2025 | 48,00 | 48,00 | 44,10 | 45,30 | -4,83% | 54.009,00 |
| 20.11.2025 | 50,00 | 50,60 | 47,50 | 47,60 | 14,55% | 20.635,00 |