73,300€
-0,27%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 74,05 | 74,95 | 73,95 | 74,05 | 0,75% | - |
| 14.10.2025 | 74,00 | 74,00 | 72,90 | 73,50 | -1,47% | 5.333,00 |
| 13.10.2025 | 75,40 | 76,70 | 74,60 | 74,60 | -1,71% | 3.648,00 |
| 10.10.2025 | 76,70 | 77,90 | 75,80 | 75,90 | -0,26% | 12.095,00 |
| 09.10.2025 | 76,50 | 77,30 | 75,90 | 76,10 | -0,52% | 1.414,00 |
| 08.10.2025 | 76,80 | 77,00 | 76,30 | 76,50 | -0,52% | 2.262,00 |
| 07.10.2025 | 77,50 | 78,50 | 76,80 | 76,90 | -0,13% | 4.183,00 |
| 06.10.2025 | 78,50 | 78,60 | 75,80 | 77,00 | -1,16% | 6.071,00 |
| 03.10.2025 | 76,40 | 77,90 | 76,00 | 77,90 | 2,77% | 5.495,00 |
| 02.10.2025 | 75,20 | 76,80 | 75,10 | 75,80 | 1,34% | 4.850,00 |
| 01.10.2025 | 74,80 | 75,00 | 74,20 | 74,80 | 0,13% | 2.202,00 |
| 30.09.2025 | 73,70 | 74,70 | 73,70 | 74,70 | 0,81% | 3.631,00 |
| 29.09.2025 | 74,30 | 74,70 | 73,60 | 74,10 | 0,00% | 3.580,00 |
| 26.09.2025 | 73,80 | 74,40 | 73,40 | 74,10 | 0,68% | 3.088,00 |
| 25.09.2025 | 73,80 | 74,20 | 73,10 | 73,60 | -0,14% | 5.084,00 |
| 24.09.2025 | 73,90 | 73,90 | 72,90 | 73,70 | 0,14% | 3.335,00 |
| 23.09.2025 | 72,90 | 74,30 | 72,90 | 73,60 | 1,66% | 3.627,00 |
| 22.09.2025 | 74,80 | 74,80 | 72,30 | 72,40 | -2,82% | 6.880,00 |
| 19.09.2025 | 76,40 | 77,10 | 74,50 | 74,50 | -1,97% | 28.659,00 |
| 18.09.2025 | 77,10 | 78,20 | 75,20 | 76,00 | -2,69% | 9.002,00 |
| 17.09.2025 | 77,40 | 78,20 | 77,30 | 78,10 | 1,43% | 4.523,00 |
| 16.09.2025 | 78,50 | 78,50 | 77,00 | 77,00 | -1,79% | 3.429,00 |
| 15.09.2025 | 78,80 | 79,40 | 78,40 | 78,40 | -0,38% | 3.035,00 |
| 12.09.2025 | 79,10 | 80,60 | 78,70 | 78,70 | 0,51% | 9.596,00 |
| 11.09.2025 | 77,10 | 78,30 | 76,90 | 78,30 | 1,42% | 2.786,00 |
| 10.09.2025 | 77,70 | 78,30 | 77,10 | 77,20 | -1,03% | 3.556,00 |
| 09.09.2025 | 75,60 | 78,00 | 75,60 | 78,00 | 3,17% | 10.315,00 |
| 08.09.2025 | 75,80 | 76,00 | 75,20 | 75,60 | 0,27% | 2.180,00 |
| 05.09.2025 | 76,00 | 76,90 | 75,30 | 75,40 | -0,66% | 3.420,00 |
| 04.09.2025 | 76,10 | 77,00 | 75,70 | 75,90 | 0,26% | 3.199,00 |
| 03.09.2025 | 75,50 | 76,50 | 75,50 | 75,70 | 0,26% | 4.292,00 |
| 02.09.2025 | 77,20 | 77,40 | 75,20 | 75,50 | -1,95% | 3.653,00 |
| 01.09.2025 | 76,80 | 77,90 | 76,80 | 77,00 | -0,26% | 3.699,00 |
| 29.08.2025 | 77,40 | 78,10 | 76,80 | 77,20 | -0,77% | 4.342,00 |
| 28.08.2025 | 77,30 | 78,20 | 77,10 | 77,80 | 1,43% | 7.465,00 |
| 27.08.2025 | 76,30 | 77,90 | 76,30 | 76,70 | -2,17% | 5.017,00 |
| 26.08.2025 | 78,30 | 78,40 | 76,10 | 78,40 | -0,38% | 13.468,00 |
| 25.08.2025 | 79,40 | 79,40 | 78,40 | 78,70 | -0,88% | 3.388,00 |
| 22.08.2025 | 78,00 | 79,90 | 78,00 | 79,40 | 1,28% | 4.249,00 |
| 21.08.2025 | 79,30 | 79,30 | 77,90 | 78,40 | -1,01% | 2.478,00 |
| 20.08.2025 | 79,00 | 79,40 | 78,70 | 79,20 | -0,25% | 2.631,00 |
| 19.08.2025 | 77,40 | 79,60 | 77,40 | 79,40 | 2,45% | 4.344,00 |
| 18.08.2025 | 77,60 | 78,00 | 77,10 | 77,50 | -0,39% | 2.671,00 |
| 15.08.2025 | 77,50 | 78,10 | 77,40 | 77,80 | 0,52% | 2.061,00 |
| 14.08.2025 | 77,10 | 77,50 | 76,70 | 77,40 | 0,52% | 3.085,00 |
| 13.08.2025 | 77,60 | 78,00 | 76,90 | 77,00 | -0,90% | 2.779,00 |
| 12.08.2025 | 77,00 | 77,90 | 77,00 | 77,70 | 1,44% | 2.715,00 |
| 11.08.2025 | 77,10 | 77,10 | 76,40 | 76,60 | -0,52% | 2.056,00 |
| 08.08.2025 | 76,50 | 77,10 | 76,00 | 77,00 | 0,65% | 3.794,00 |
| 07.08.2025 | 75,00 | 76,70 | 74,80 | 76,50 | 2,00% | 4.950,00 |
| 06.08.2025 | 74,60 | 75,50 | 74,50 | 75,00 | 0,67% | 4.237,00 |
| 05.08.2025 | 74,10 | 74,70 | 73,80 | 74,50 | 1,09% | 2.082,00 |
| 04.08.2025 | 74,50 | 74,60 | 73,70 | 73,70 | -0,54% | 3.594,00 |
| 01.08.2025 | 75,70 | 75,70 | 73,80 | 74,10 | -2,37% | 5.262,00 |
| 31.07.2025 | 76,60 | 76,60 | 75,60 | 75,90 | -0,52% | 5.297,00 |
| 30.07.2025 | 76,40 | 76,90 | 76,10 | 76,30 | -0,13% | 2.828,00 |
| 29.07.2025 | 77,60 | 77,60 | 76,40 | 76,40 | -1,16% | 3.212,00 |
| 28.07.2025 | 78,80 | 79,40 | 76,90 | 77,30 | -0,13% | 3.912,00 |
| 25.07.2025 | 77,50 | 77,80 | 76,60 | 77,40 | -0,77% | 3.111,00 |
| 24.07.2025 | 79,70 | 79,80 | 78,00 | 78,00 | -1,64% | 3.686,00 |
| 23.07.2025 | 77,20 | 79,50 | 77,20 | 79,30 | 2,85% | 6.489,00 |
| 22.07.2025 | 77,20 | 77,40 | 76,70 | 77,10 | -0,52% | 4.569,00 |
| 21.07.2025 | 77,30 | 77,60 | 76,60 | 77,50 | 0,39% | 4.452,00 |
| 18.07.2025 | 77,80 | 77,80 | 76,70 | 77,20 | -0,26% | 3.699,00 |
| 17.07.2025 | 77,10 | 77,80 | 76,50 | 77,40 | 1,44% | 4.723,00 |
| 16.07.2025 | 78,00 | 78,70 | 76,30 | 76,30 | -3,05% | 9.538,00 |
| 15.07.2025 | 79,10 | 79,80 | 78,70 | 78,70 | 0,00% | 3.724,00 |
| 14.07.2025 | 79,20 | 79,20 | 78,00 | 78,70 | -1,38% | 8.260,00 |
| 11.07.2025 | 80,10 | 80,60 | 79,60 | 79,80 | -0,75% | 9.087,00 |
| 10.07.2025 | 79,00 | 81,00 | 79,00 | 80,40 | 2,68% | 12.678,00 |
| 09.07.2025 | 77,40 | 78,70 | 76,50 | 78,30 | 1,42% | 4.651,00 |
| 08.07.2025 | 76,00 | 77,30 | 75,70 | 77,20 | 1,85% | 4.545,00 |
| 07.07.2025 | 75,80 | 76,40 | 75,20 | 75,80 | 0,13% | 5.481,00 |
| 04.07.2025 | 76,20 | 76,20 | 75,20 | 75,70 | -0,79% | 3.884,00 |
| 03.07.2025 | 75,30 | 76,70 | 75,00 | 76,30 | 1,33% | 5.225,00 |
| 02.07.2025 | 74,00 | 75,30 | 73,80 | 75,30 | 2,03% | 11.949,00 |
| 01.07.2025 | 73,90 | 73,90 | 72,80 | 73,80 | 0,27% | 3.201,00 |
| 30.06.2025 | 74,00 | 74,80 | 73,50 | 73,60 | -0,14% | 5.184,00 |
| 27.06.2025 | 72,70 | 73,90 | 72,40 | 73,70 | 1,80% | 5.325,00 |
| 26.06.2025 | 72,80 | 73,30 | 72,20 | 72,40 | -0,41% | 3.733,00 |
| 25.06.2025 | 73,20 | 74,10 | 72,70 | 72,70 | -0,82% | 3.242,00 |
| 24.06.2025 | 73,60 | 74,20 | 73,30 | 73,30 | 1,24% | 3.575,00 |
| 23.06.2025 | 72,20 | 72,60 | 71,60 | 72,40 | 0,00% | 4.998,00 |
| 20.06.2025 | 71,70 | 73,50 | 71,70 | 72,40 | 0,98% | 7.598,00 |
| 19.06.2025 | 72,30 | 72,30 | 71,50 | 71,70 | -0,83% | 2.260,00 |
| 18.06.2025 | 73,40 | 73,40 | 71,90 | 72,30 | -1,36% | 5.139,00 |
| 17.06.2025 | 73,90 | 74,20 | 73,20 | 73,30 | -0,81% | 2.226,00 |
| 16.06.2025 | 73,10 | 74,30 | 73,10 | 73,90 | 1,09% | 1.938,00 |
| 13.06.2025 | 74,50 | 74,50 | 72,70 | 73,10 | -2,66% | 4.639,00 |
| 12.06.2025 | 76,30 | 76,70 | 75,10 | 75,10 | -2,09% | 5.532,00 |
| 11.06.2025 | 75,10 | 76,90 | 75,10 | 76,70 | 2,13% | 3.956,00 |
| 10.06.2025 | 74,20 | 75,30 | 74,00 | 75,10 | 0,67% | 5.250,00 |
| 09.06.2025 | 74,10 | 74,80 | 74,10 | 74,60 | 0,67% | 2.406,00 |
| 06.06.2025 | 74,30 | 74,40 | 73,70 | 74,10 | -0,13% | 3.159,00 |
| 05.06.2025 | 75,40 | 75,80 | 73,60 | 74,20 | -1,33% | 3.389,00 |
| 04.06.2025 | 76,20 | 76,50 | 74,90 | 75,20 | -1,31% | 3.636,00 |
| 03.06.2025 | 74,30 | 76,40 | 73,50 | 76,20 | 2,56% | 4.886,00 |
| 02.06.2025 | 73,50 | 74,50 | 72,30 | 74,30 | 1,23% | 7.563,00 |
| 30.05.2025 | 74,70 | 75,40 | 73,40 | 73,40 | -1,34% | 15.123,00 |
| 29.05.2025 | 74,60 | 75,40 | 74,20 | 74,40 | 0,27% | 3.886,00 |