55,650€
1,18%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 55,40 | 56,20 | 55,00 | 55,00 | -0,36% | 8.959,00 |
| 23.07.2026 | 56,60 | 57,00 | 55,20 | 55,20 | -2,30% | 5.034,00 |
| 22.07.2026 | 56,00 | 57,00 | 55,60 | 56,50 | 0,71% | 8.351,00 |
| 21.07.2026 | 55,20 | 56,20 | 54,80 | 56,10 | 1,08% | 7.335,00 |
| 20.07.2026 | 55,70 | 56,10 | 54,90 | 55,50 | 0,54% | 11.496,00 |
| 17.07.2026 | 55,40 | 55,80 | 55,00 | 55,20 | -0,90% | 3.528,00 |
| 16.07.2026 | 56,00 | 56,20 | 55,10 | 55,70 | 0,00% | 6.416,00 |
| 15.07.2026 | 55,10 | 56,20 | 54,70 | 55,70 | 0,72% | 6.512,00 |
| 14.07.2026 | 55,40 | 55,50 | 54,40 | 55,30 | -0,36% | 6.023,00 |
| 13.07.2026 | 55,40 | 55,90 | 55,30 | 55,50 | 0,00% | 2.888,00 |
| 10.07.2026 | 54,50 | 55,60 | 54,50 | 55,50 | 1,65% | 8.986,00 |
| 09.07.2026 | 55,10 | 55,20 | 54,20 | 54,60 | -0,36% | 8.551,00 |
| 08.07.2026 | 56,70 | 56,70 | 54,80 | 54,80 | -4,03% | 8.823,00 |
| 07.07.2026 | 58,30 | 58,50 | 57,00 | 57,10 | -1,89% | 8.208,00 |
| 06.07.2026 | 57,90 | 58,80 | 57,70 | 58,20 | 1,75% | 12.601,00 |
| 03.07.2026 | 56,80 | 57,70 | 56,30 | 57,20 | 1,24% | 11.362,00 |
| 02.07.2026 | 56,70 | 57,20 | 56,10 | 56,50 | 0,00% | 10.664,00 |
| 01.07.2026 | 56,10 | 56,70 | 55,80 | 56,50 | 0,18% | 18.081,00 |
| 30.06.2026 | 55,50 | 56,40 | 55,10 | 56,40 | 2,17% | 14.229,00 |
| 29.06.2026 | 56,40 | 56,80 | 55,20 | 55,20 | -2,30% | 12.424,00 |
| 26.06.2026 | 56,00 | 56,50 | 55,30 | 56,50 | 0,89% | 9.452,00 |
| 25.06.2026 | 56,70 | 56,80 | 56,00 | 56,00 | -1,75% | 6.273,00 |
| 24.06.2026 | 56,80 | 57,00 | 56,30 | 57,00 | 0,18% | 6.178,00 |
| 23.06.2026 | 57,80 | 58,40 | 56,90 | 56,90 | -1,73% | 12.623,00 |
| 22.06.2026 | 58,70 | 59,00 | 57,70 | 57,90 | -1,03% | 6.257,00 |
| 19.06.2026 | 59,00 | 59,50 | 58,20 | 58,50 | -0,51% | 8.800,00 |
| 18.06.2026 | 58,80 | 59,10 | 57,90 | 58,80 | 0,00% | 9.139,00 |
| 17.06.2026 | 59,80 | 59,80 | 58,30 | 58,80 | -2,16% | 8.389,00 |
| 16.06.2026 | 60,10 | 60,80 | 59,30 | 60,10 | 0,33% | 22.354,00 |
| 15.06.2026 | 60,50 | 60,90 | 59,90 | 59,90 | 0,34% | 5.587,00 |
| 12.06.2026 | 59,20 | 60,40 | 59,20 | 59,70 | 1,53% | 8.437,00 |
| 11.06.2026 | 58,80 | 59,20 | 58,20 | 58,80 | -0,34% | 4.668,00 |
| 10.06.2026 | 58,60 | 59,30 | 58,10 | 59,00 | 0,85% | 7.936,00 |
| 09.06.2026 | 59,20 | 59,80 | 58,50 | 58,50 | -1,35% | 5.429,00 |
| 08.06.2026 | 59,50 | 60,40 | 59,10 | 59,30 | -0,67% | 6.544,00 |
| 05.06.2026 | 58,80 | 60,20 | 58,70 | 59,70 | 1,36% | 6.774,00 |
| 04.06.2026 | 59,50 | 59,90 | 58,40 | 58,90 | -1,01% | 9.491,00 |
| 03.06.2026 | 61,00 | 61,00 | 59,50 | 59,50 | -2,78% | 9.631,00 |
| 02.06.2026 | 61,90 | 62,80 | 60,70 | 61,20 | -1,13% | 6.928,00 |
| 01.06.2026 | 63,00 | 63,20 | 61,60 | 61,90 | -1,59% | 5.640,00 |
| 29.05.2026 | 62,70 | 63,60 | 62,70 | 62,90 | 0,16% | 11.113,00 |
| 28.05.2026 | 62,60 | 63,50 | 62,20 | 62,80 | 0,16% | 5.215,00 |
| 27.05.2026 | 62,00 | 63,30 | 62,00 | 62,70 | 1,62% | 6.064,00 |
| 26.05.2026 | 62,60 | 62,60 | 61,00 | 61,70 | -1,75% | 9.216,00 |
| 25.05.2026 | 62,30 | 63,40 | 62,30 | 62,80 | -3,38% | 6.268,00 |
| 22.05.2026 | 64,90 | 65,60 | 64,50 | 65,00 | 0,93% | 6.981,00 |
| 21.05.2026 | 64,20 | 65,50 | 63,80 | 64,40 | -0,77% | 7.606,00 |
| 20.05.2026 | 63,90 | 65,40 | 63,30 | 64,90 | 1,41% | 10.813,00 |
| 19.05.2026 | 62,50 | 64,70 | 62,40 | 64,00 | 1,27% | 32.416,00 |
| 18.05.2026 | 63,70 | 63,80 | 62,50 | 63,20 | -1,40% | 8.636,00 |
| 15.05.2026 | 65,30 | 65,60 | 64,10 | 64,10 | -2,29% | 5.601,00 |
| 14.05.2026 | 65,50 | 65,90 | 65,20 | 65,60 | 0,77% | 2.877,00 |
| 13.05.2026 | 65,20 | 65,50 | 64,60 | 65,10 | -0,46% | 6.837,00 |
| 12.05.2026 | 66,00 | 66,00 | 65,00 | 65,40 | -1,51% | 3.654,00 |
| 11.05.2026 | 67,40 | 67,40 | 66,20 | 66,40 | -1,78% | 4.040,00 |
| 08.05.2026 | 66,90 | 67,60 | 66,50 | 67,60 | 0,75% | 4.573,00 |
| 07.05.2026 | 67,20 | 68,30 | 67,00 | 67,10 | 0,45% | 5.312,00 |
| 06.05.2026 | 65,20 | 68,20 | 65,20 | 66,80 | 2,77% | 12.167,00 |
| 05.05.2026 | 64,20 | 65,20 | 64,20 | 65,00 | 1,25% | 3.194,00 |
| 04.05.2026 | 65,30 | 65,90 | 64,20 | 64,20 | -0,47% | 6.164,00 |
| 30.04.2026 | 63,50 | 64,50 | 62,90 | 64,50 | 0,94% | 5.436,00 |
| 29.04.2026 | 64,60 | 64,60 | 63,40 | 63,90 | -0,93% | 5.932,00 |
| 28.04.2026 | 64,40 | 64,80 | 63,90 | 64,50 | 0,47% | 3.659,00 |
| 27.04.2026 | 64,20 | 64,90 | 63,60 | 64,20 | 0,16% | 4.072,00 |
| 24.04.2026 | 64,50 | 64,70 | 63,50 | 64,10 | -0,93% | 5.565,00 |
| 23.04.2026 | 65,50 | 65,70 | 64,30 | 64,70 | -0,92% | 3.321,00 |
| 22.04.2026 | 65,80 | 66,00 | 65,00 | 65,30 | -0,76% | 4.358,00 |
| 21.04.2026 | 66,70 | 67,40 | 65,30 | 65,80 | -0,90% | 4.455,00 |
| 20.04.2026 | 67,40 | 67,60 | 66,30 | 66,40 | -2,78% | 3.465,00 |
| 17.04.2026 | 65,80 | 68,30 | 65,80 | 68,30 | 3,96% | 11.432,00 |
| 16.04.2026 | 65,00 | 67,30 | 65,00 | 65,70 | 1,08% | 11.906,00 |
| 15.04.2026 | 65,10 | 65,40 | 64,70 | 65,00 | -0,15% | 3.296,00 |
| 14.04.2026 | 64,60 | 65,70 | 64,60 | 65,10 | 0,62% | 8.103,00 |
| 13.04.2026 | 65,00 | 65,00 | 64,00 | 64,70 | -1,22% | 3.200,00 |
| 10.04.2026 | 64,00 | 66,00 | 63,90 | 65,50 | 2,02% | 3.392,00 |
| 09.04.2026 | 64,60 | 65,10 | 63,60 | 64,20 | -1,83% | 4.872,00 |
| 08.04.2026 | 64,80 | 66,60 | 64,80 | 65,40 | 3,48% | 9.362,00 |
| 07.04.2026 | 64,40 | 64,50 | 62,50 | 63,20 | -0,78% | 5.838,00 |
| 02.04.2026 | 63,30 | 64,40 | 62,80 | 63,70 | 0,31% | 3.491,00 |
| 01.04.2026 | 62,90 | 63,80 | 62,80 | 63,50 | 3,08% | 4.839,00 |
| 31.03.2026 | 61,80 | 62,50 | 61,30 | 61,60 | 0,16% | 3.210,00 |
| 30.03.2026 | 61,70 | 61,90 | 60,70 | 61,50 | -0,32% | 6.180,00 |
| 27.03.2026 | 62,40 | 62,70 | 61,00 | 61,70 | -0,48% | 14.781,00 |
| 26.03.2026 | 61,10 | 62,80 | 60,40 | 62,00 | 1,64% | 6.787,00 |
| 25.03.2026 | 61,10 | 62,10 | 60,70 | 61,00 | 0,66% | 4.133,00 |
| 24.03.2026 | 61,30 | 61,40 | 60,40 | 60,60 | -1,14% | 4.780,00 |
| 23.03.2026 | 60,60 | 62,50 | 59,50 | 61,30 | 0,33% | 8.906,00 |
| 20.03.2026 | 61,20 | 61,80 | 60,90 | 61,10 | -0,16% | 4.687,00 |
| 19.03.2026 | 62,50 | 62,50 | 61,20 | 61,20 | -3,32% | 7.122,00 |
| 18.03.2026 | 63,20 | 63,70 | 62,40 | 63,30 | 0,32% | 2.905,00 |
| 17.03.2026 | 62,70 | 63,60 | 62,60 | 63,10 | 0,00% | 2.335,00 |
| 16.03.2026 | 63,40 | 64,20 | 62,60 | 63,10 | -0,63% | 4.048,00 |
| 13.03.2026 | 64,50 | 64,50 | 63,20 | 63,50 | -1,85% | 5.045,00 |
| 12.03.2026 | 65,40 | 65,50 | 63,90 | 64,70 | -1,07% | 5.770,00 |
| 11.03.2026 | 66,60 | 66,60 | 65,40 | 65,40 | -1,95% | 5.009,00 |
| 10.03.2026 | 66,70 | 67,80 | 66,70 | 66,70 | 1,21% | 4.888,00 |
| 09.03.2026 | 66,40 | 66,80 | 65,30 | 65,90 | -2,37% | 7.000,00 |
| 06.03.2026 | 68,90 | 68,90 | 66,70 | 67,50 | -0,15% | 4.696,00 |
| 05.03.2026 | 68,10 | 68,80 | 67,60 | 67,60 | -1,02% | 4.584,00 |
| 04.03.2026 | 69,20 | 69,20 | 67,90 | 68,30 | 0,44% | 3.299,00 |