75,750€
1,27%
Echtzeit-Aktienkurs Peugeot Invest S.A.
Bid:
Ask:
Aktienkurse zur Peugeot Invest S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 74,90 | 76,50 | 74,90 | 75,60 | 1,07% | 3.154,00 |
| 11.12.2025 | 74,60 | 74,80 | 73,80 | 74,80 | 0,40% | 3.412,00 |
| 10.12.2025 | 74,90 | 75,00 | 74,10 | 74,50 | -0,67% | 2.265,00 |
| 09.12.2025 | 76,40 | 76,40 | 74,50 | 75,00 | -1,83% | 1.952,00 |
| 08.12.2025 | 76,50 | 77,50 | 76,20 | 76,40 | 0,13% | 4.841,00 |
| 05.12.2025 | 75,40 | 77,00 | 75,40 | 76,30 | 1,60% | 4.510,00 |
| 04.12.2025 | 74,20 | 75,20 | 73,80 | 75,10 | 1,76% | 3.952,00 |
| 03.12.2025 | 72,40 | 74,30 | 72,40 | 73,80 | 2,07% | 9.689,00 |
| 02.12.2025 | 73,00 | 73,00 | 72,10 | 72,30 | -0,82% | 2.540,00 |
| 01.12.2025 | 73,30 | 73,30 | 72,30 | 72,90 | -0,95% | 2.794,00 |
| 28.11.2025 | 72,90 | 73,60 | 72,50 | 73,60 | 0,96% | 5.051,00 |
| 27.11.2025 | 72,10 | 73,10 | 72,00 | 72,90 | 0,55% | 2.478,00 |
| 26.11.2025 | 72,10 | 73,00 | 71,60 | 72,50 | 0,97% | 3.008,00 |
| 25.11.2025 | 71,30 | 71,80 | 70,50 | 71,80 | 0,98% | 6.135,00 |
| 24.11.2025 | 71,40 | 72,50 | 71,10 | 71,10 | -0,14% | 8.685,00 |
| 21.11.2025 | 70,40 | 71,60 | 69,40 | 71,20 | 0,71% | 6.417,00 |
| 20.11.2025 | 71,30 | 71,50 | 70,50 | 70,70 | -0,70% | 2.729,00 |
| 19.11.2025 | 71,40 | 71,90 | 70,70 | 71,20 | -0,28% | 3.682,00 |
| 18.11.2025 | 71,50 | 71,60 | 70,50 | 71,40 | -1,11% | 2.218,00 |
| 17.11.2025 | 72,40 | 72,40 | 71,20 | 72,20 | -0,14% | 4.585,00 |
| 14.11.2025 | 72,90 | 72,90 | 71,30 | 72,30 | -1,09% | 4.185,00 |
| 13.11.2025 | 73,20 | 73,20 | 72,10 | 73,10 | 0,55% | 2.689,00 |
| 12.11.2025 | 71,90 | 73,00 | 71,90 | 72,70 | 1,54% | 3.628,00 |
| 11.11.2025 | 70,80 | 72,00 | 70,80 | 71,60 | 1,13% | 3.769,00 |
| 10.11.2025 | 70,00 | 71,40 | 70,00 | 70,80 | 1,00% | 3.205,00 |
| 07.11.2025 | 71,20 | 71,20 | 70,10 | 70,10 | -1,54% | 2.870,00 |
| 06.11.2025 | 72,10 | 72,50 | 70,60 | 71,20 | -0,84% | 4.150,00 |
| 05.11.2025 | 71,80 | 72,20 | 71,15 | 71,80 | -0,28% | - |
| 04.11.2025 | 72,40 | 72,40 | 70,50 | 72,00 | -1,10% | 5.541,00 |
| 03.11.2025 | 73,70 | 74,10 | 72,80 | 72,80 | -1,09% | 1.986,00 |
| 31.10.2025 | 73,00 | 74,10 | 73,00 | 73,60 | 0,41% | 3.341,00 |
| 30.10.2025 | 74,90 | 74,90 | 72,90 | 73,30 | -2,40% | 2.466,00 |
| 29.10.2025 | 75,50 | 76,50 | 74,60 | 75,10 | -0,53% | 5.173,00 |
| 28.10.2025 | 75,90 | 75,90 | 74,60 | 75,50 | -0,40% | 3.205,00 |
| 27.10.2025 | 76,40 | 76,40 | 75,60 | 75,80 | -0,52% | 1.140,00 |
| 24.10.2025 | 75,80 | 76,20 | 75,30 | 76,20 | 0,13% | 2.270,00 |
| 23.10.2025 | 75,50 | 76,30 | 75,50 | 76,10 | 0,79% | 3.987,00 |
| 22.10.2025 | 74,50 | 75,50 | 74,40 | 75,50 | 0,40% | 1.819,00 |
| 21.10.2025 | 74,60 | 75,20 | 74,10 | 75,20 | 0,67% | 3.170,00 |
| 20.10.2025 | 73,40 | 74,80 | 72,90 | 74,70 | 1,77% | 6.123,00 |
| 17.10.2025 | 72,80 | 73,80 | 72,10 | 73,40 | -0,41% | 3.975,00 |
| 16.10.2025 | 73,50 | 73,70 | 72,50 | 73,70 | 0,14% | 5.554,00 |
| 15.10.2025 | 74,00 | 74,90 | 73,60 | 73,60 | 0,14% | 4.680,00 |
| 14.10.2025 | 74,00 | 74,00 | 72,90 | 73,50 | -1,47% | 5.333,00 |
| 13.10.2025 | 75,40 | 76,70 | 74,60 | 74,60 | -1,71% | 3.648,00 |
| 10.10.2025 | 76,70 | 77,90 | 75,80 | 75,90 | -0,26% | 12.095,00 |
| 09.10.2025 | 76,50 | 77,30 | 75,90 | 76,10 | -0,52% | 1.414,00 |
| 08.10.2025 | 76,80 | 77,00 | 76,30 | 76,50 | -0,52% | 2.262,00 |
| 07.10.2025 | 77,50 | 78,50 | 76,80 | 76,90 | -0,13% | 4.183,00 |
| 06.10.2025 | 78,50 | 78,60 | 75,80 | 77,00 | -1,16% | 6.071,00 |
| 03.10.2025 | 76,40 | 77,90 | 76,00 | 77,90 | 2,77% | 5.495,00 |
| 02.10.2025 | 75,20 | 76,80 | 75,10 | 75,80 | 1,34% | 4.850,00 |
| 01.10.2025 | 74,80 | 75,00 | 74,20 | 74,80 | 0,13% | 2.202,00 |
| 30.09.2025 | 73,70 | 74,70 | 73,70 | 74,70 | 0,81% | 3.631,00 |
| 29.09.2025 | 74,30 | 74,70 | 73,60 | 74,10 | 0,00% | 3.580,00 |
| 26.09.2025 | 73,80 | 74,40 | 73,40 | 74,10 | 0,68% | 3.088,00 |
| 25.09.2025 | 73,80 | 74,20 | 73,10 | 73,60 | -0,14% | 5.084,00 |
| 24.09.2025 | 73,90 | 73,90 | 72,90 | 73,70 | 0,14% | 3.335,00 |
| 23.09.2025 | 72,90 | 74,30 | 72,90 | 73,60 | 1,66% | 3.627,00 |
| 22.09.2025 | 74,80 | 74,80 | 72,30 | 72,40 | -2,82% | 6.880,00 |
| 19.09.2025 | 76,40 | 77,10 | 74,50 | 74,50 | -1,97% | 28.659,00 |
| 18.09.2025 | 77,10 | 78,20 | 75,20 | 76,00 | -2,69% | 9.002,00 |
| 17.09.2025 | 77,40 | 78,20 | 77,30 | 78,10 | 1,43% | 4.523,00 |
| 16.09.2025 | 78,50 | 78,50 | 77,00 | 77,00 | -1,79% | 3.429,00 |
| 15.09.2025 | 78,80 | 79,40 | 78,40 | 78,40 | -0,38% | 3.035,00 |
| 12.09.2025 | 79,10 | 80,60 | 78,70 | 78,70 | 0,51% | 9.596,00 |
| 11.09.2025 | 77,10 | 78,30 | 76,90 | 78,30 | 1,42% | 2.786,00 |
| 10.09.2025 | 77,70 | 78,30 | 77,10 | 77,20 | -1,03% | 3.556,00 |
| 09.09.2025 | 75,60 | 78,00 | 75,60 | 78,00 | 3,17% | 10.315,00 |
| 08.09.2025 | 75,80 | 76,00 | 75,20 | 75,60 | 0,27% | 2.180,00 |
| 05.09.2025 | 76,00 | 76,90 | 75,30 | 75,40 | -0,66% | 3.420,00 |
| 04.09.2025 | 76,10 | 77,00 | 75,70 | 75,90 | 0,26% | 3.199,00 |
| 03.09.2025 | 75,50 | 76,50 | 75,50 | 75,70 | 0,26% | 4.292,00 |
| 02.09.2025 | 77,20 | 77,40 | 75,20 | 75,50 | -1,95% | 3.653,00 |
| 01.09.2025 | 76,80 | 77,90 | 76,80 | 77,00 | -0,26% | 3.699,00 |
| 29.08.2025 | 77,40 | 78,10 | 76,80 | 77,20 | -0,77% | 4.342,00 |
| 28.08.2025 | 77,30 | 78,20 | 77,10 | 77,80 | 1,43% | 7.465,00 |
| 27.08.2025 | 76,30 | 77,90 | 76,30 | 76,70 | -2,17% | 5.017,00 |
| 26.08.2025 | 78,30 | 78,40 | 76,10 | 78,40 | -0,38% | 13.468,00 |
| 25.08.2025 | 79,40 | 79,40 | 78,40 | 78,70 | -0,88% | 3.388,00 |
| 22.08.2025 | 78,00 | 79,90 | 78,00 | 79,40 | 1,28% | 4.249,00 |
| 21.08.2025 | 79,30 | 79,30 | 77,90 | 78,40 | -1,01% | 2.478,00 |
| 20.08.2025 | 79,00 | 79,40 | 78,70 | 79,20 | -0,25% | 2.631,00 |
| 19.08.2025 | 77,40 | 79,60 | 77,40 | 79,40 | 2,45% | 4.344,00 |
| 18.08.2025 | 77,60 | 78,00 | 77,10 | 77,50 | -0,39% | 2.671,00 |
| 15.08.2025 | 77,50 | 78,10 | 77,40 | 77,80 | 0,52% | 2.061,00 |
| 14.08.2025 | 77,10 | 77,50 | 76,70 | 77,40 | 0,52% | 3.085,00 |
| 13.08.2025 | 77,60 | 78,00 | 76,90 | 77,00 | -0,90% | 2.779,00 |
| 12.08.2025 | 77,00 | 77,90 | 77,00 | 77,70 | 1,44% | 2.715,00 |
| 11.08.2025 | 77,10 | 77,10 | 76,40 | 76,60 | -0,52% | 2.056,00 |
| 08.08.2025 | 76,50 | 77,10 | 76,00 | 77,00 | 0,65% | 3.794,00 |
| 07.08.2025 | 75,00 | 76,70 | 74,80 | 76,50 | 2,00% | 4.950,00 |
| 06.08.2025 | 74,60 | 75,50 | 74,50 | 75,00 | 0,67% | 4.237,00 |
| 05.08.2025 | 74,10 | 74,70 | 73,80 | 74,50 | 1,09% | 2.082,00 |
| 04.08.2025 | 74,50 | 74,60 | 73,70 | 73,70 | -0,54% | 3.594,00 |
| 01.08.2025 | 75,70 | 75,70 | 73,80 | 74,10 | -2,37% | 5.262,00 |
| 31.07.2025 | 76,60 | 76,60 | 75,60 | 75,90 | -0,52% | 5.297,00 |
| 30.07.2025 | 76,40 | 76,90 | 76,10 | 76,30 | -0,13% | 2.828,00 |
| 29.07.2025 | 77,60 | 77,60 | 76,40 | 76,40 | -1,16% | 3.212,00 |
| 28.07.2025 | 78,80 | 79,40 | 76,90 | 77,30 | -0,13% | 3.912,00 |