64,350€
-0,54%
Echtzeit-Aktienkurs PEUGEOT INVEST S.A. EO 1
Bid:
Ask:
Aktienkurse zur PEUGEOT INVEST S.A. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 64,50 | 64,70 | 63,50 | 64,10 | -0,93% | 5.565,00 |
| 23.04.2026 | 65,50 | 65,70 | 64,30 | 64,70 | -0,92% | 3.321,00 |
| 22.04.2026 | 65,80 | 66,00 | 65,00 | 65,30 | -0,76% | 4.358,00 |
| 21.04.2026 | 66,70 | 67,40 | 65,30 | 65,80 | -0,90% | 4.455,00 |
| 20.04.2026 | 67,40 | 67,60 | 66,30 | 66,40 | -2,78% | 3.465,00 |
| 17.04.2026 | 65,80 | 68,30 | 65,80 | 68,30 | 3,96% | 11.432,00 |
| 16.04.2026 | 65,00 | 67,30 | 65,00 | 65,70 | 1,08% | 11.906,00 |
| 15.04.2026 | 65,10 | 65,40 | 64,70 | 65,00 | -0,15% | 3.296,00 |
| 14.04.2026 | 64,60 | 65,70 | 64,60 | 65,10 | 0,62% | 8.103,00 |
| 13.04.2026 | 65,00 | 65,00 | 64,00 | 64,70 | -1,22% | 3.200,00 |
| 10.04.2026 | 64,00 | 66,00 | 63,90 | 65,50 | 2,02% | 3.392,00 |
| 09.04.2026 | 64,60 | 65,10 | 63,60 | 64,20 | -1,83% | 4.872,00 |
| 08.04.2026 | 64,80 | 66,60 | 64,80 | 65,40 | 3,48% | 9.362,00 |
| 07.04.2026 | 64,40 | 64,50 | 62,50 | 63,20 | -0,78% | 5.838,00 |
| 02.04.2026 | 63,30 | 64,40 | 62,80 | 63,70 | 0,31% | 3.491,00 |
| 01.04.2026 | 62,90 | 63,80 | 62,80 | 63,50 | 3,08% | 4.839,00 |
| 31.03.2026 | 61,80 | 62,50 | 61,30 | 61,60 | 0,16% | 3.210,00 |
| 30.03.2026 | 61,70 | 61,90 | 60,70 | 61,50 | -0,32% | 6.180,00 |
| 27.03.2026 | 62,40 | 62,70 | 61,00 | 61,70 | -0,48% | 14.781,00 |
| 26.03.2026 | 61,10 | 62,80 | 60,40 | 62,00 | 1,64% | 6.787,00 |
| 25.03.2026 | 61,10 | 62,10 | 60,70 | 61,00 | 0,66% | 4.133,00 |
| 24.03.2026 | 61,30 | 61,40 | 60,40 | 60,60 | -1,14% | 4.780,00 |
| 23.03.2026 | 60,60 | 62,50 | 59,50 | 61,30 | 0,33% | 8.906,00 |
| 20.03.2026 | 61,20 | 61,80 | 60,90 | 61,10 | -0,16% | 4.687,00 |
| 19.03.2026 | 62,50 | 62,50 | 61,20 | 61,20 | -3,32% | 7.150,00 |
| 18.03.2026 | 63,20 | 63,70 | 62,40 | 63,30 | 0,32% | 2.905,00 |
| 17.03.2026 | 62,70 | 63,60 | 62,60 | 63,10 | 0,00% | 2.335,00 |
| 16.03.2026 | 63,40 | 64,20 | 62,60 | 63,10 | -0,63% | 4.048,00 |
| 13.03.2026 | 64,50 | 64,50 | 63,20 | 63,50 | -1,85% | 5.045,00 |
| 12.03.2026 | 65,40 | 65,50 | 63,90 | 64,70 | -1,07% | 5.770,00 |
| 11.03.2026 | 66,60 | 66,60 | 65,40 | 65,40 | -1,95% | 5.009,00 |
| 10.03.2026 | 66,70 | 67,80 | 66,70 | 66,70 | 1,21% | 4.888,00 |
| 09.03.2026 | 66,40 | 66,80 | 65,30 | 65,90 | -2,37% | 7.000,00 |
| 06.03.2026 | 68,90 | 68,90 | 66,70 | 67,50 | -0,15% | 4.696,00 |
| 05.03.2026 | 68,10 | 68,80 | 67,60 | 67,60 | -1,02% | 4.584,00 |
| 04.03.2026 | 69,20 | 69,20 | 67,90 | 68,30 | 0,44% | 3.299,00 |
| 03.03.2026 | 69,50 | 69,50 | 67,90 | 68,00 | -2,86% | 14.000,00 |
| 02.03.2026 | 70,90 | 71,10 | 69,90 | 70,00 | -4,11% | 7.616,00 |
| 27.02.2026 | 72,40 | 73,00 | 72,10 | 73,00 | 0,55% | 7.414,00 |
| 26.02.2026 | 72,30 | 72,60 | 71,20 | 72,60 | 0,41% | 3.139,00 |
| 25.02.2026 | 72,00 | 72,40 | 71,20 | 72,30 | 0,70% | 3.439,00 |
| 24.02.2026 | 70,90 | 71,80 | 70,70 | 71,80 | 1,56% | 4.882,00 |
| 23.02.2026 | 71,40 | 72,00 | 70,70 | 70,70 | -1,81% | 3.621,00 |
| 20.02.2026 | 71,00 | 72,00 | 70,30 | 72,00 | 1,55% | 6.014,00 |
| 19.02.2026 | 70,40 | 71,30 | 70,00 | 70,90 | 0,28% | 4.440,00 |
| 18.02.2026 | 69,10 | 70,70 | 69,10 | 70,70 | 1,14% | 5.679,00 |
| 17.02.2026 | 69,00 | 69,90 | 68,00 | 69,90 | 1,45% | 16.994,00 |
| 16.02.2026 | 71,80 | 71,80 | 68,50 | 68,90 | -4,04% | 7.319,00 |
| 13.02.2026 | 71,60 | 72,30 | 71,50 | 71,80 | 0,28% | 7.450,00 |
| 12.02.2026 | 70,10 | 72,20 | 70,10 | 71,60 | 1,56% | 7.723,00 |
| 11.02.2026 | 71,20 | 71,40 | 70,10 | 70,50 | -1,26% | 4.261,00 |
| 10.02.2026 | 69,40 | 71,40 | 69,40 | 71,40 | 3,33% | 4.230,00 |
| 09.02.2026 | 69,10 | 69,50 | 68,20 | 69,10 | -0,58% | 7.052,00 |
| 06.02.2026 | 73,70 | 73,70 | 67,40 | 69,50 | -6,84% | 25.420,00 |
| 05.02.2026 | 75,80 | 75,80 | 74,40 | 74,60 | -1,45% | 5.235,00 |
| 04.02.2026 | 73,60 | 76,00 | 73,40 | 75,70 | 2,85% | 7.699,00 |
| 03.02.2026 | 73,70 | 73,70 | 73,20 | 73,60 | 0,00% | 3.240,00 |
| 02.02.2026 | 73,10 | 73,90 | 72,70 | 73,60 | 0,96% | 3.781,00 |
| 30.01.2026 | 72,80 | 73,20 | 72,60 | 72,90 | 0,41% | 2.062,00 |
| 29.01.2026 | 73,40 | 73,50 | 72,60 | 72,60 | -1,22% | 2.619,00 |
| 28.01.2026 | 73,30 | 73,60 | 73,10 | 73,50 | 0,00% | 1.157,00 |
| 27.01.2026 | 73,80 | 73,80 | 72,90 | 73,50 | 0,00% | 4.003,00 |
| 26.01.2026 | 74,80 | 75,00 | 73,40 | 73,50 | -2,26% | 2.741,00 |
| 23.01.2026 | 75,90 | 75,90 | 74,20 | 75,20 | -0,92% | 3.709,00 |
| 22.01.2026 | 76,20 | 77,40 | 75,80 | 75,90 | -0,39% | 5.885,00 |
| 21.01.2026 | 75,80 | 76,40 | 75,00 | 76,20 | 1,06% | 2.169,00 |
| 20.01.2026 | 76,00 | 76,00 | 74,80 | 75,40 | -1,05% | 2.873,00 |
| 19.01.2026 | 76,60 | 76,70 | 75,80 | 76,20 | -1,30% | 2.647,00 |
| 16.01.2026 | 78,60 | 78,70 | 77,20 | 77,20 | -2,28% | 2.553,00 |
| 15.01.2026 | 78,40 | 79,00 | 77,70 | 79,00 | 0,89% | 2.807,00 |
| 14.01.2026 | 77,30 | 78,30 | 76,70 | 78,30 | 1,69% | 3.800,00 |
| 13.01.2026 | 77,60 | 78,00 | 76,40 | 77,00 | 0,26% | 2.377,00 |
| 12.01.2026 | 77,90 | 77,90 | 76,10 | 76,80 | -1,41% | 2.596,00 |
| 09.01.2026 | 76,60 | 78,00 | 76,50 | 77,90 | 1,56% | 3.831,00 |
| 08.01.2026 | 77,20 | 77,20 | 76,20 | 76,70 | -0,52% | 2.969,00 |
| 07.01.2026 | 76,50 | 78,00 | 76,50 | 77,10 | 0,78% | 5.028,00 |
| 06.01.2026 | 76,50 | 76,90 | 76,00 | 76,50 | -0,26% | 2.923,00 |
| 05.01.2026 | 75,70 | 76,70 | 75,40 | 76,70 | 1,46% | 5.284,00 |
| 02.01.2026 | 76,00 | 76,50 | 75,60 | 75,60 | -0,26% | 1.180,00 |
| 31.12.2025 | 76,00 | 76,30 | 75,80 | 75,80 | -0,26% | 1.036,00 |
| 30.12.2025 | 76,50 | 76,50 | 75,80 | 76,00 | 0,00% | 1.825,00 |
| 29.12.2025 | 75,00 | 76,40 | 75,00 | 76,00 | 1,20% | 3.570,00 |
| 24.12.2025 | 74,90 | 75,50 | 74,80 | 75,10 | 0,27% | 1.156,00 |
| 23.12.2025 | 74,60 | 75,10 | 74,10 | 74,90 | -0,27% | 1.990,00 |
| 22.12.2025 | 75,60 | 76,00 | 74,50 | 75,10 | -0,79% | 8.259,00 |
| 19.12.2025 | 78,20 | 78,20 | 75,70 | 75,70 | -3,32% | 4.451,00 |
| 18.12.2025 | 75,70 | 78,50 | 75,70 | 78,30 | 3,16% | 7.220,00 |
| 17.12.2025 | 74,90 | 75,90 | 74,10 | 75,90 | 0,80% | 2.293,00 |
| 16.12.2025 | 75,20 | 75,50 | 74,60 | 75,30 | 0,40% | 1.671,00 |
| 15.12.2025 | 75,60 | 75,80 | 74,90 | 75,00 | -0,79% | 2.775,00 |
| 12.12.2025 | 74,90 | 76,50 | 74,90 | 75,60 | 1,07% | 3.154,00 |
| 11.12.2025 | 74,60 | 74,80 | 73,80 | 74,80 | 0,40% | 3.412,00 |
| 10.12.2025 | 74,90 | 75,00 | 74,10 | 74,50 | -0,67% | 2.265,00 |
| 09.12.2025 | 76,40 | 76,40 | 74,50 | 75,00 | -1,83% | 1.952,00 |
| 08.12.2025 | 76,50 | 77,50 | 76,20 | 76,40 | 0,13% | 4.841,00 |
| 05.12.2025 | 75,40 | 77,00 | 75,40 | 76,30 | 1,60% | 4.326,00 |
| 04.12.2025 | 74,20 | 75,20 | 73,80 | 75,10 | 1,76% | 3.733,00 |
| 03.12.2025 | 72,40 | 74,30 | 72,40 | 73,80 | 2,07% | 9.689,00 |
| 02.12.2025 | 73,00 | 73,00 | 72,10 | 72,30 | -0,82% | 2.540,00 |
| 01.12.2025 | 73,30 | 73,30 | 72,30 | 72,90 | -0,95% | 2.794,00 |