8,405€
-0,65%
Echtzeit-Aktienkurs BONDUELLE INH. EO 7
Bid:
Ask:
Aktienkurse zur BONDUELLE INH. EO 7 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,33 | 8,36 | 8,19 | 8,26 | -2,36% | 43.454,00 |
| 06.03.2026 | 8,58 | 8,65 | 8,42 | 8,46 | -1,05% | 43.874,00 |
| 05.03.2026 | 8,46 | 8,73 | 8,41 | 8,55 | 1,42% | 48.648,00 |
| 04.03.2026 | 8,58 | 8,81 | 8,43 | 8,43 | -1,98% | 32.263,00 |
| 03.03.2026 | 8,60 | 8,67 | 8,31 | 8,60 | 0,00% | 53.917,00 |
| 02.03.2026 | 8,88 | 8,94 | 8,60 | 8,60 | -3,59% | 57.795,00 |
| 27.02.2026 | 9,86 | 9,93 | 8,92 | 8,92 | -12,55% | 117.130,00 |
| 26.02.2026 | 9,96 | 10,30 | 9,80 | 10,20 | 2,10% | 26.527,00 |
| 25.02.2026 | 10,12 | 10,16 | 9,95 | 9,99 | -1,28% | 25.622,00 |
| 24.02.2026 | 10,18 | 10,34 | 10,12 | 10,12 | -0,39% | 25.410,00 |
| 23.02.2026 | 10,12 | 10,24 | 10,12 | 10,16 | 0,40% | 9.357,00 |
| 20.02.2026 | 10,26 | 10,30 | 10,12 | 10,12 | -1,56% | 16.967,00 |
| 19.02.2026 | 10,50 | 10,50 | 10,22 | 10,28 | -1,72% | 30.152,00 |
| 18.02.2026 | 10,26 | 10,58 | 10,24 | 10,46 | 1,95% | 28.502,00 |
| 17.02.2026 | 10,76 | 10,84 | 10,16 | 10,26 | -4,82% | 31.140,00 |
| 16.02.2026 | 11,12 | 11,12 | 10,70 | 10,78 | -3,06% | 25.066,00 |
| 13.02.2026 | 10,90 | 11,12 | 10,86 | 11,12 | 1,83% | 10.118,00 |
| 12.02.2026 | 11,06 | 11,12 | 10,92 | 10,92 | -1,44% | 15.245,00 |
| 11.02.2026 | 11,14 | 11,16 | 10,94 | 11,08 | -0,72% | 9.484,00 |
| 10.02.2026 | 11,06 | 11,16 | 11,00 | 11,16 | 1,09% | 17.361,00 |
| 09.02.2026 | 11,22 | 11,36 | 11,04 | 11,04 | -0,18% | 18.703,00 |
| 06.02.2026 | 10,90 | 11,08 | 10,82 | 11,06 | 0,36% | 20.885,00 |
| 05.02.2026 | 10,84 | 11,08 | 10,76 | 11,02 | 0,73% | 20.559,00 |
| 04.02.2026 | 10,80 | 10,94 | 10,70 | 10,94 | 1,48% | 18.373,00 |
| 03.02.2026 | 10,86 | 10,88 | 10,74 | 10,78 | 0,19% | 24.329,00 |
| 02.02.2026 | 10,48 | 10,82 | 10,44 | 10,76 | 1,89% | 28.021,00 |
| 30.01.2026 | 10,56 | 10,66 | 10,52 | 10,56 | 0,00% | 14.195,00 |
| 29.01.2026 | 10,52 | 10,70 | 10,50 | 10,56 | 0,00% | 23.954,00 |
| 28.01.2026 | 10,50 | 10,58 | 10,30 | 10,56 | 0,76% | 15.347,00 |
| 27.01.2026 | 10,38 | 10,58 | 10,38 | 10,48 | 0,77% | 18.878,00 |
| 26.01.2026 | 10,22 | 10,48 | 10,22 | 10,40 | 1,56% | 32.198,00 |
| 23.01.2026 | 10,42 | 10,42 | 10,20 | 10,24 | -2,10% | 17.430,00 |
| 22.01.2026 | 10,08 | 10,46 | 10,08 | 10,46 | 4,18% | 24.368,00 |
| 21.01.2026 | 9,78 | 10,18 | 9,78 | 10,04 | -0,40% | 33.190,00 |
| 20.01.2026 | 9,92 | 10,10 | 9,92 | 10,08 | 0,80% | 16.182,00 |
| 19.01.2026 | 9,68 | 10,08 | 9,68 | 10,00 | 0,70% | 26.669,00 |
| 16.01.2026 | 10,26 | 10,30 | 9,89 | 9,93 | -3,59% | 18.976,00 |
| 15.01.2026 | 10,02 | 10,32 | 10,02 | 10,30 | 3,21% | 34.865,00 |
| 14.01.2026 | 10,08 | 10,20 | 9,95 | 9,98 | -0,99% | 17.879,00 |
| 13.01.2026 | 9,85 | 10,16 | 9,78 | 10,08 | 2,54% | 26.007,00 |
| 12.01.2026 | 9,95 | 9,97 | 9,83 | 9,83 | -0,41% | 15.233,00 |
| 09.01.2026 | 9,83 | 10,04 | 9,83 | 9,87 | 0,30% | 25.330,00 |
| 08.01.2026 | 9,70 | 9,84 | 9,68 | 9,84 | 1,13% | 18.375,00 |
| 07.01.2026 | 9,95 | 9,98 | 9,57 | 9,73 | -1,92% | 24.938,00 |
| 06.01.2026 | 10,14 | 10,26 | 9,82 | 9,92 | -5,34% | 30.518,00 |
| 05.01.2026 | 10,58 | 10,58 | 10,36 | 10,48 | -0,57% | 19.742,00 |
| 02.01.2026 | 10,54 | 10,62 | 10,50 | 10,54 | 0,38% | 13.225,00 |
| 31.12.2025 | 10,58 | 10,60 | 10,50 | 10,50 | -0,94% | 18.100,00 |
| 30.12.2025 | 10,50 | 10,60 | 10,46 | 10,60 | 0,57% | 23.267,00 |
| 29.12.2025 | 10,20 | 10,58 | 10,20 | 10,54 | 3,33% | 32.192,00 |
| 24.12.2025 | 10,14 | 10,28 | 10,14 | 10,20 | 0,20% | 3.696,00 |
| 23.12.2025 | 10,08 | 10,34 | 10,08 | 10,18 | 0,99% | 16.595,00 |
| 22.12.2025 | 10,20 | 10,34 | 10,08 | 10,08 | -1,18% | 20.306,00 |
| 19.12.2025 | 10,16 | 10,24 | 9,98 | 10,20 | 0,39% | 61.108,00 |
| 18.12.2025 | 10,00 | 10,16 | 10,00 | 10,16 | 0,99% | 19.117,00 |
| 17.12.2025 | 10,18 | 10,26 | 10,06 | 10,06 | -1,57% | 20.917,00 |
| 16.12.2025 | 10,32 | 10,32 | 10,08 | 10,22 | -0,39% | 15.929,00 |
| 15.12.2025 | 10,16 | 10,40 | 10,14 | 10,26 | 1,38% | 34.158,00 |
| 12.12.2025 | 10,04 | 10,14 | 9,99 | 10,12 | 0,40% | 16.264,00 |
| 11.12.2025 | 10,00 | 10,08 | 10,00 | 10,08 | 0,00% | 11.348,00 |
| 10.12.2025 | 10,06 | 10,16 | 10,02 | 10,08 | -0,20% | 8.657,00 |
| 09.12.2025 | 10,08 | 10,20 | 9,94 | 10,10 | -0,20% | 25.247,00 |
| 08.12.2025 | 10,42 | 10,50 | 10,12 | 10,12 | -0,98% | 23.701,00 |
| 05.12.2025 | 10,10 | 10,22 | 10,06 | 10,22 | 0,99% | 27.928,00 |
| 04.12.2025 | 10,04 | 10,12 | 9,97 | 10,12 | 1,20% | 22.056,00 |
| 03.12.2025 | 10,00 | 10,04 | 9,93 | 10,00 | 0,30% | 21.794,00 |
| 02.12.2025 | 9,97 | 10,06 | 9,96 | 9,97 | 0,30% | 31.101,00 |
| 01.12.2025 | 9,91 | 10,00 | 9,88 | 9,94 | -0,10% | 16.392,00 |
| 28.11.2025 | 9,85 | 10,04 | 9,80 | 9,95 | -0,10% | 25.706,00 |
| 27.11.2025 | 9,90 | 10,00 | 9,55 | 9,96 | 0,61% | 34.778,00 |
| 26.11.2025 | 9,80 | 9,95 | 9,71 | 9,90 | 0,51% | 26.687,00 |
| 25.11.2025 | 9,63 | 9,89 | 9,63 | 9,85 | 2,60% | 39.013,00 |
| 24.11.2025 | 9,52 | 9,71 | 9,50 | 9,60 | 2,56% | 35.961,00 |
| 21.11.2025 | 9,07 | 9,39 | 9,03 | 9,36 | 2,41% | 37.067,00 |
| 20.11.2025 | 8,94 | 9,20 | 8,91 | 9,14 | 2,70% | 30.877,00 |
| 19.11.2025 | 8,79 | 8,91 | 8,72 | 8,90 | 0,79% | 10.540,00 |
| 18.11.2025 | 8,98 | 8,98 | 8,75 | 8,83 | -1,56% | 13.087,00 |
| 17.11.2025 | 8,99 | 9,00 | 8,89 | 8,97 | 0,34% | 8.671,00 |
| 14.11.2025 | 8,93 | 8,94 | 8,86 | 8,94 | -0,45% | 5.037,00 |
| 13.11.2025 | 8,91 | 8,98 | 8,91 | 8,98 | -0,22% | 12.928,00 |
| 12.11.2025 | 9,03 | 9,08 | 8,91 | 9,00 | -0,44% | 12.111,00 |
| 11.11.2025 | 9,00 | 9,07 | 8,94 | 9,04 | -0,11% | 14.154,00 |
| 10.11.2025 | 8,55 | 9,05 | 8,55 | 9,05 | 6,47% | 27.498,00 |
| 07.11.2025 | 8,69 | 8,73 | 8,50 | 8,50 | -1,62% | 34.751,00 |
| 06.11.2025 | 8,61 | 8,69 | 8,54 | 8,64 | -0,69% | 11.287,00 |
| 05.11.2025 | 8,76 | 8,76 | 8,60 | 8,70 | -0,11% | 6.422,00 |
| 04.11.2025 | 8,70 | 8,78 | 8,60 | 8,71 | -2,68% | 15.544,00 |
| 03.11.2025 | 8,90 | 9,00 | 8,77 | 8,95 | 0,67% | 18.309,00 |
| 31.10.2025 | 8,84 | 8,89 | 8,74 | 8,89 | 1,14% | 5.068,00 |
| 30.10.2025 | 8,96 | 8,98 | 8,79 | 8,79 | -1,68% | 8.507,00 |
| 29.10.2025 | 8,86 | 8,95 | 8,77 | 8,94 | 0,45% | 6.481,00 |
| 28.10.2025 | 8,77 | 8,90 | 8,73 | 8,90 | 2,06% | 7.012,00 |
| 27.10.2025 | 8,94 | 8,95 | 8,72 | 8,72 | -2,02% | 7.286,00 |
| 24.10.2025 | 9,04 | 9,09 | 8,90 | 8,90 | -1,55% | 8.178,00 |
| 23.10.2025 | 8,68 | 9,04 | 8,64 | 9,04 | 4,15% | 15.528,00 |
| 22.10.2025 | 9,00 | 9,00 | 8,62 | 8,68 | -3,77% | 50.419,00 |
| 21.10.2025 | 9,05 | 9,19 | 9,02 | 9,02 | -0,66% | 11.382,00 |
| 20.10.2025 | 9,30 | 9,31 | 9,01 | 9,08 | -1,73% | 11.852,00 |
| 17.10.2025 | 9,08 | 9,24 | 9,05 | 9,24 | 1,54% | 20.089,00 |
| 16.10.2025 | 9,15 | 9,15 | 9,01 | 9,10 | 0,66% | 9.545,00 |