8,660€
0,35%
Echtzeit-Aktienkurs BONDUELLE INH. EO 7
Bid:
Ask:
Aktienkurse zur BONDUELLE INH. EO 7 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 8,67 | 8,84 | 8,66 | 8,72 | 1,04% | 7.527,00 |
| 20.04.2026 | 8,65 | 8,83 | 8,60 | 8,63 | -0,80% | 13.259,00 |
| 17.04.2026 | 8,67 | 8,73 | 8,53 | 8,70 | -0,46% | 20.794,00 |
| 16.04.2026 | 8,83 | 8,83 | 8,65 | 8,74 | -0,68% | 4.114,00 |
| 15.04.2026 | 9,00 | 9,02 | 8,71 | 8,80 | -2,22% | 17.764,00 |
| 14.04.2026 | 8,91 | 9,11 | 8,87 | 9,00 | 1,35% | 13.267,00 |
| 13.04.2026 | 8,84 | 9,05 | 8,78 | 8,88 | -0,34% | 26.248,00 |
| 10.04.2026 | 8,90 | 8,97 | 8,82 | 8,91 | 0,45% | 14.645,00 |
| 09.04.2026 | 8,86 | 8,94 | 8,77 | 8,87 | -0,56% | 9.998,00 |
| 08.04.2026 | 8,76 | 8,97 | 8,61 | 8,92 | 3,48% | 30.616,00 |
| 07.04.2026 | 8,45 | 8,75 | 8,45 | 8,62 | 0,94% | 28.700,00 |
| 02.04.2026 | 8,48 | 8,59 | 8,28 | 8,54 | -1,04% | 17.772,00 |
| 01.04.2026 | 8,51 | 8,74 | 8,49 | 8,63 | 2,37% | 16.805,00 |
| 31.03.2026 | 8,23 | 8,51 | 8,23 | 8,43 | 2,68% | 11.098,00 |
| 30.03.2026 | 8,21 | 8,27 | 8,05 | 8,21 | 0,24% | 17.094,00 |
| 27.03.2026 | 8,26 | 8,26 | 8,11 | 8,19 | -1,21% | 8.487,00 |
| 26.03.2026 | 8,29 | 8,34 | 8,20 | 8,29 | 0,00% | 22.243,00 |
| 25.03.2026 | 8,25 | 8,40 | 8,23 | 8,29 | 0,61% | 8.621,00 |
| 24.03.2026 | 8,38 | 8,38 | 8,06 | 8,24 | -1,32% | 18.632,00 |
| 23.03.2026 | 8,15 | 8,44 | 8,05 | 8,35 | 2,33% | 19.708,00 |
| 20.03.2026 | 8,17 | 8,32 | 8,12 | 8,16 | 0,12% | 16.226,00 |
| 19.03.2026 | 8,37 | 8,37 | 8,09 | 8,15 | -2,51% | 22.273,00 |
| 18.03.2026 | 8,39 | 8,53 | 8,36 | 8,36 | 0,00% | 32.122,00 |
| 17.03.2026 | 8,18 | 8,43 | 8,02 | 8,36 | 2,45% | 16.924,00 |
| 16.03.2026 | 8,09 | 8,18 | 8,03 | 8,16 | 1,24% | 16.694,00 |
| 13.03.2026 | 8,08 | 8,12 | 8,00 | 8,06 | -0,37% | 26.287,00 |
| 12.03.2026 | 8,27 | 8,36 | 7,98 | 8,09 | -3,69% | 50.568,00 |
| 11.03.2026 | 8,20 | 8,45 | 8,18 | 8,40 | 1,94% | 45.946,00 |
| 10.03.2026 | 8,29 | 8,46 | 8,20 | 8,24 | -0,24% | 7.485,00 |
| 09.03.2026 | 8,33 | 8,36 | 8,19 | 8,26 | -2,36% | 43.454,00 |
| 06.03.2026 | 8,58 | 8,65 | 8,42 | 8,46 | -1,05% | 43.874,00 |
| 05.03.2026 | 8,46 | 8,73 | 8,41 | 8,55 | 1,42% | 48.648,00 |
| 04.03.2026 | 8,58 | 8,81 | 8,43 | 8,43 | -1,98% | 32.263,00 |
| 03.03.2026 | 8,60 | 8,67 | 8,31 | 8,60 | 0,00% | 53.917,00 |
| 02.03.2026 | 8,88 | 8,94 | 8,60 | 8,60 | -3,59% | 57.795,00 |
| 27.02.2026 | 9,86 | 9,93 | 8,92 | 8,92 | -12,55% | 117.130,00 |
| 26.02.2026 | 9,96 | 10,30 | 9,80 | 10,20 | 2,10% | 26.527,00 |
| 25.02.2026 | 10,12 | 10,16 | 9,95 | 9,99 | -1,28% | 25.622,00 |
| 24.02.2026 | 10,18 | 10,34 | 10,12 | 10,12 | -0,39% | 25.410,00 |
| 23.02.2026 | 10,12 | 10,24 | 10,12 | 10,16 | 0,40% | 9.357,00 |
| 20.02.2026 | 10,26 | 10,30 | 10,12 | 10,12 | -1,56% | 16.967,00 |
| 19.02.2026 | 10,50 | 10,50 | 10,22 | 10,28 | -1,72% | 30.152,00 |
| 18.02.2026 | 10,26 | 10,58 | 10,24 | 10,46 | 1,95% | 28.502,00 |
| 17.02.2026 | 10,76 | 10,84 | 10,16 | 10,26 | -4,82% | 31.140,00 |
| 16.02.2026 | 11,12 | 11,12 | 10,70 | 10,78 | -3,06% | 25.066,00 |
| 13.02.2026 | 10,90 | 11,12 | 10,86 | 11,12 | 1,83% | 10.118,00 |
| 12.02.2026 | 11,06 | 11,12 | 10,92 | 10,92 | -1,44% | 15.245,00 |
| 11.02.2026 | 11,14 | 11,16 | 10,94 | 11,08 | -0,72% | 9.484,00 |
| 10.02.2026 | 11,06 | 11,16 | 11,00 | 11,16 | 1,09% | 17.361,00 |
| 09.02.2026 | 11,22 | 11,36 | 11,04 | 11,04 | -0,18% | 18.703,00 |
| 06.02.2026 | 10,90 | 11,08 | 10,82 | 11,06 | 0,36% | 20.885,00 |
| 05.02.2026 | 10,84 | 11,08 | 10,76 | 11,02 | 0,73% | 20.559,00 |
| 04.02.2026 | 10,80 | 10,94 | 10,70 | 10,94 | 1,48% | 18.373,00 |
| 03.02.2026 | 10,86 | 10,88 | 10,74 | 10,78 | 0,19% | 24.329,00 |
| 02.02.2026 | 10,48 | 10,82 | 10,44 | 10,76 | 1,89% | 28.021,00 |
| 30.01.2026 | 10,56 | 10,66 | 10,52 | 10,56 | 0,00% | 14.195,00 |
| 29.01.2026 | 10,52 | 10,70 | 10,50 | 10,56 | 0,00% | 23.954,00 |
| 28.01.2026 | 10,50 | 10,58 | 10,30 | 10,56 | 0,76% | 15.347,00 |
| 27.01.2026 | 10,38 | 10,58 | 10,38 | 10,48 | 0,77% | 18.878,00 |
| 26.01.2026 | 10,22 | 10,48 | 10,22 | 10,40 | 1,56% | 32.198,00 |
| 23.01.2026 | 10,42 | 10,42 | 10,20 | 10,24 | -2,10% | 17.430,00 |
| 22.01.2026 | 10,08 | 10,46 | 10,08 | 10,46 | 4,18% | 24.368,00 |
| 21.01.2026 | 9,78 | 10,18 | 9,78 | 10,04 | -0,40% | 33.190,00 |
| 20.01.2026 | 9,92 | 10,10 | 9,92 | 10,08 | 0,80% | 16.182,00 |
| 19.01.2026 | 9,68 | 10,08 | 9,68 | 10,00 | 0,70% | 26.669,00 |
| 16.01.2026 | 10,26 | 10,30 | 9,89 | 9,93 | -3,59% | 18.976,00 |
| 15.01.2026 | 10,02 | 10,32 | 10,02 | 10,30 | 3,21% | 34.865,00 |
| 14.01.2026 | 10,08 | 10,20 | 9,95 | 9,98 | -0,99% | 17.879,00 |
| 13.01.2026 | 9,85 | 10,16 | 9,78 | 10,08 | 2,54% | 26.007,00 |
| 12.01.2026 | 9,95 | 9,97 | 9,83 | 9,83 | -0,41% | 15.233,00 |
| 09.01.2026 | 9,83 | 10,04 | 9,83 | 9,87 | 0,30% | 25.330,00 |
| 08.01.2026 | 9,70 | 9,84 | 9,68 | 9,84 | 1,13% | 18.375,00 |
| 07.01.2026 | 9,95 | 9,98 | 9,57 | 9,73 | -1,92% | 24.938,00 |
| 06.01.2026 | 10,14 | 10,26 | 9,82 | 9,92 | -5,34% | 30.518,00 |
| 05.01.2026 | 10,58 | 10,58 | 10,36 | 10,48 | -0,57% | 19.742,00 |
| 02.01.2026 | 10,54 | 10,62 | 10,50 | 10,54 | 0,38% | 13.225,00 |
| 31.12.2025 | 10,58 | 10,60 | 10,50 | 10,50 | -0,94% | 18.100,00 |
| 30.12.2025 | 10,50 | 10,60 | 10,46 | 10,60 | 0,57% | 23.267,00 |
| 29.12.2025 | 10,20 | 10,58 | 10,20 | 10,54 | 3,33% | 32.192,00 |
| 24.12.2025 | 10,14 | 10,28 | 10,14 | 10,20 | 0,20% | 3.696,00 |
| 23.12.2025 | 10,08 | 10,34 | 10,08 | 10,18 | 0,99% | 16.595,00 |
| 22.12.2025 | 10,20 | 10,34 | 10,08 | 10,08 | -1,18% | 20.306,00 |
| 19.12.2025 | 10,16 | 10,24 | 9,98 | 10,20 | 0,39% | 61.108,00 |
| 18.12.2025 | 10,00 | 10,16 | 10,00 | 10,16 | 0,99% | 19.117,00 |
| 17.12.2025 | 10,18 | 10,26 | 10,06 | 10,06 | -1,57% | 20.917,00 |
| 16.12.2025 | 10,32 | 10,32 | 10,08 | 10,22 | -0,39% | 15.929,00 |
| 15.12.2025 | 10,16 | 10,40 | 10,14 | 10,26 | 1,38% | 34.158,00 |
| 12.12.2025 | 10,04 | 10,14 | 9,99 | 10,12 | 0,40% | 16.264,00 |
| 11.12.2025 | 10,00 | 10,08 | 10,00 | 10,08 | 0,00% | 11.348,00 |
| 10.12.2025 | 10,06 | 10,16 | 10,02 | 10,08 | -0,20% | 8.657,00 |
| 09.12.2025 | 10,08 | 10,20 | 9,94 | 10,10 | -0,20% | 25.247,00 |
| 08.12.2025 | 10,42 | 10,50 | 10,12 | 10,12 | -0,98% | 23.701,00 |
| 05.12.2025 | 10,10 | 10,22 | 10,06 | 10,22 | 0,99% | 27.928,00 |
| 04.12.2025 | 10,04 | 10,12 | 9,97 | 10,12 | 1,20% | 22.056,00 |
| 03.12.2025 | 10,00 | 10,04 | 9,93 | 10,00 | 0,30% | 21.794,00 |
| 02.12.2025 | 9,97 | 10,06 | 9,96 | 9,97 | 0,30% | 31.101,00 |
| 01.12.2025 | 9,91 | 10,00 | 9,88 | 9,94 | -0,10% | 16.392,00 |
| 28.11.2025 | 9,85 | 10,04 | 9,80 | 9,95 | -0,10% | 25.706,00 |
| 27.11.2025 | 9,90 | 10,00 | 9,55 | 9,96 | 0,61% | 34.778,00 |
| 26.11.2025 | 9,80 | 9,95 | 9,71 | 9,90 | 0,51% | 26.687,00 |