40,450€
3,45%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 39,05 | 40,60 | 39,00 | 40,30 | 3,07% | 76.300,00 |
| 29.01.2026 | 39,50 | 39,70 | 39,05 | 39,10 | -0,82% | 4.737,00 |
| 28.01.2026 | 39,50 | 39,80 | 39,28 | 39,43 | -0,44% | - |
| 27.01.2026 | 39,90 | 39,90 | 39,30 | 39,60 | 0,00% | 7.199,00 |
| 26.01.2026 | 40,55 | 40,55 | 39,15 | 39,60 | -1,12% | 11.910,00 |
| 23.01.2026 | 40,35 | 40,35 | 40,05 | 40,05 | -0,12% | 4.141,00 |
| 22.01.2026 | 40,05 | 40,45 | 39,90 | 40,10 | 0,00% | 5.618,00 |
| 21.01.2026 | 41,10 | 41,15 | 39,90 | 40,10 | -2,08% | 8.566,00 |
| 20.01.2026 | 41,30 | 41,30 | 40,80 | 40,95 | -0,61% | 2.260,00 |
| 19.01.2026 | 41,50 | 41,50 | 41,05 | 41,20 | -0,96% | 4.729,00 |
| 16.01.2026 | 42,20 | 42,20 | 41,60 | 41,60 | -1,42% | 2.971,00 |
| 15.01.2026 | 42,50 | 42,50 | 41,95 | 42,20 | -0,35% | 3.984,00 |
| 14.01.2026 | 41,70 | 42,60 | 41,15 | 42,35 | 1,56% | 5.341,00 |
| 13.01.2026 | 42,55 | 42,55 | 41,65 | 41,70 | -2,00% | 3.835,00 |
| 12.01.2026 | 42,70 | 42,85 | 42,50 | 42,55 | -0,35% | 3.561,00 |
| 09.01.2026 | 43,00 | 43,00 | 42,50 | 42,70 | -0,23% | 1.337,00 |
| 08.01.2026 | 43,00 | 43,20 | 42,40 | 42,80 | 0,00% | 6.213,00 |
| 07.01.2026 | 42,65 | 43,30 | 42,65 | 42,80 | 0,35% | 3.353,00 |
| 06.01.2026 | 42,00 | 42,65 | 41,70 | 42,65 | 1,55% | 3.803,00 |
| 05.01.2026 | 42,20 | 42,35 | 41,70 | 42,00 | 0,00% | 3.640,00 |
| 02.01.2026 | 43,05 | 43,30 | 42,00 | 42,00 | -2,44% | 2.711,00 |
| 31.12.2025 | 43,20 | 43,20 | 42,40 | 43,05 | -0,12% | 4.408,00 |
| 30.12.2025 | 42,60 | 43,10 | 42,40 | 43,10 | 1,17% | 4.099,00 |
| 29.12.2025 | 42,25 | 42,85 | 42,25 | 42,60 | 0,00% | 3.560,00 |
| 24.12.2025 | 42,40 | 42,65 | 42,25 | 42,60 | 0,47% | 1.752,00 |
| 23.12.2025 | 42,40 | 42,75 | 42,25 | 42,40 | 0,59% | 6.158,00 |
| 22.12.2025 | 43,00 | 43,00 | 42,00 | 42,15 | -2,09% | 7.375,00 |
| 19.12.2025 | 42,65 | 43,20 | 42,65 | 43,05 | 0,94% | 3.913,00 |
| 18.12.2025 | 42,75 | 42,80 | 42,40 | 42,65 | -0,12% | 4.335,00 |
| 17.12.2025 | 43,95 | 44,05 | 42,60 | 42,70 | -2,84% | 9.084,00 |
| 16.12.2025 | 44,10 | 44,60 | 43,85 | 43,95 | -0,34% | 7.418,00 |
| 15.12.2025 | 43,95 | 44,30 | 43,90 | 44,10 | 0,68% | 4.514,00 |
| 12.12.2025 | 43,40 | 44,05 | 43,40 | 43,80 | 0,57% | 3.453,00 |
| 11.12.2025 | 43,95 | 44,00 | 43,30 | 43,55 | 0,00% | 6.290,00 |
| 10.12.2025 | 44,40 | 44,40 | 43,55 | 43,55 | -1,25% | 2.963,00 |
| 09.12.2025 | 44,30 | 44,40 | 43,90 | 44,10 | -0,45% | 2.306,00 |
| 08.12.2025 | 44,60 | 44,65 | 44,00 | 44,30 | -0,67% | 2.649,00 |
| 05.12.2025 | 44,60 | 44,60 | 44,00 | 44,60 | 0,22% | 2.199,00 |
| 04.12.2025 | 44,60 | 45,00 | 44,40 | 44,50 | -0,45% | 3.122,00 |
| 03.12.2025 | 44,50 | 44,70 | 44,25 | 44,70 | 0,45% | 2.939,00 |
| 02.12.2025 | 44,50 | 44,70 | 43,90 | 44,50 | 0,34% | 6.215,00 |
| 01.12.2025 | 43,70 | 44,40 | 43,55 | 44,35 | 1,37% | 4.982,00 |
| 28.11.2025 | 43,70 | 43,75 | 43,40 | 43,75 | 0,81% | 3.005,00 |
| 27.11.2025 | 43,00 | 43,75 | 43,00 | 43,40 | 0,00% | 5.398,00 |
| 26.11.2025 | 43,10 | 43,40 | 43,00 | 43,40 | 1,88% | 5.184,00 |
| 25.11.2025 | 43,25 | 43,25 | 42,60 | 42,60 | -1,16% | 4.396,00 |
| 24.11.2025 | 43,20 | 43,55 | 42,80 | 43,10 | 1,53% | 9.154,00 |
| 21.11.2025 | 42,40 | 42,60 | 41,85 | 42,45 | -0,12% | 6.126,00 |
| 20.11.2025 | 42,35 | 42,80 | 42,15 | 42,50 | 0,83% | 3.470,00 |
| 19.11.2025 | 42,15 | 42,35 | 41,80 | 42,15 | 0,60% | 3.380,00 |
| 18.11.2025 | 41,80 | 42,10 | 41,50 | 41,90 | -0,95% | 4.609,00 |
| 17.11.2025 | 42,45 | 42,55 | 42,05 | 42,30 | 0,36% | 2.735,00 |
| 14.11.2025 | 42,20 | 42,45 | 41,80 | 42,15 | -0,59% | 4.982,00 |
| 13.11.2025 | 43,30 | 43,30 | 42,35 | 42,40 | -1,85% | 3.315,00 |
| 12.11.2025 | 43,20 | 43,50 | 42,90 | 43,20 | 0,00% | 4.229,00 |
| 11.11.2025 | 42,75 | 43,50 | 42,70 | 43,20 | 1,41% | 3.189,00 |
| 10.11.2025 | 43,85 | 43,85 | 42,10 | 42,60 | 0,24% | 8.075,00 |
| 07.11.2025 | 41,50 | 42,90 | 41,40 | 42,50 | 3,28% | 15.427,00 |
| 06.11.2025 | 41,10 | 42,40 | 41,05 | 41,15 | 6,06% | 36.633,00 |
| 05.11.2025 | 38,65 | 38,95 | 38,25 | 38,80 | 0,65% | 3.888,00 |
| 04.11.2025 | 39,20 | 39,20 | 38,55 | 38,55 | -1,03% | 3.363,00 |
| 03.11.2025 | 39,45 | 39,55 | 38,70 | 38,95 | -1,14% | 4.132,00 |
| 31.10.2025 | 39,15 | 39,50 | 38,85 | 39,40 | 0,25% | 5.832,00 |
| 30.10.2025 | 39,20 | 39,50 | 39,15 | 39,30 | 0,38% | 4.394,00 |
| 29.10.2025 | 39,85 | 40,00 | 39,15 | 39,15 | -1,39% | 6.381,00 |
| 28.10.2025 | 39,70 | 39,85 | 39,60 | 39,70 | 0,13% | 2.528,00 |
| 27.10.2025 | 39,80 | 39,80 | 39,35 | 39,65 | -0,38% | 3.251,00 |
| 24.10.2025 | 39,80 | 40,10 | 39,55 | 39,80 | 0,00% | 3.226,00 |
| 23.10.2025 | 39,35 | 39,80 | 39,15 | 39,80 | 0,51% | 3.131,00 |
| 22.10.2025 | 39,80 | 39,80 | 39,25 | 39,60 | -0,13% | 8.731,00 |
| 21.10.2025 | 39,75 | 39,85 | 39,50 | 39,65 | 0,89% | 3.389,00 |
| 20.10.2025 | 38,65 | 39,95 | 38,65 | 39,30 | 2,48% | 12.544,00 |
| 17.10.2025 | 37,90 | 38,60 | 37,70 | 38,35 | 0,39% | 7.464,00 |
| 16.10.2025 | 38,30 | 38,30 | 37,65 | 38,20 | -0,52% | 14.415,00 |
| 15.10.2025 | 38,50 | 39,00 | 38,20 | 38,40 | 0,00% | 7.643,00 |
| 14.10.2025 | 38,80 | 38,80 | 38,10 | 38,40 | -1,03% | 5.563,00 |
| 13.10.2025 | 38,50 | 38,95 | 38,50 | 38,80 | 0,78% | 4.805,00 |
| 10.10.2025 | 38,90 | 39,10 | 38,35 | 38,50 | -0,65% | 5.890,00 |
| 09.10.2025 | 38,80 | 39,60 | 38,75 | 38,75 | -0,13% | 5.716,00 |
| 08.10.2025 | 38,85 | 39,15 | 38,65 | 38,80 | -0,13% | 3.012,00 |
| 07.10.2025 | 39,10 | 39,30 | 38,85 | 38,85 | -0,51% | 2.409,00 |
| 06.10.2025 | 39,65 | 39,65 | 38,35 | 39,05 | -1,14% | 9.120,00 |
| 03.10.2025 | 38,80 | 39,55 | 38,80 | 39,50 | 1,54% | 3.464,00 |
| 02.10.2025 | 39,70 | 39,70 | 38,35 | 38,90 | -1,77% | 25.245,00 |
| 01.10.2025 | 39,50 | 40,10 | 39,30 | 39,60 | -0,38% | 7.943,00 |
| 30.09.2025 | 39,35 | 39,80 | 39,15 | 39,75 | 0,63% | 8.036,00 |
| 29.09.2025 | 38,80 | 39,60 | 38,80 | 39,50 | 1,80% | 6.504,00 |
| 26.09.2025 | 39,05 | 39,40 | 38,50 | 38,80 | -0,89% | 15.273,00 |
| 25.09.2025 | 39,90 | 39,90 | 39,05 | 39,15 | -2,13% | 14.375,00 |
| 24.09.2025 | 40,25 | 40,25 | 39,70 | 40,00 | -0,37% | 4.150,00 |
| 23.09.2025 | 39,70 | 40,25 | 39,70 | 40,15 | 0,75% | 5.935,00 |
| 22.09.2025 | 39,85 | 39,90 | 39,40 | 39,85 | 0,38% | 6.440,00 |
| 19.09.2025 | 40,55 | 40,55 | 39,70 | 39,70 | -1,73% | 5.138,00 |
| 18.09.2025 | 40,15 | 40,75 | 40,00 | 40,40 | 0,87% | 7.859,00 |
| 17.09.2025 | 40,00 | 40,15 | 39,45 | 40,05 | 0,00% | 8.201,00 |
| 16.09.2025 | 40,00 | 40,30 | 39,80 | 40,05 | 0,63% | 4.975,00 |
| 15.09.2025 | 39,90 | 40,55 | 39,75 | 39,80 | 0,25% | 4.336,00 |
| 12.09.2025 | 39,85 | 40,00 | 39,40 | 39,70 | -0,38% | 3.883,00 |
| 11.09.2025 | 40,80 | 41,00 | 39,70 | 39,85 | -2,69% | 10.293,00 |
| 10.09.2025 | 40,00 | 41,60 | 39,95 | 40,95 | 2,50% | 16.771,00 |