38,350€
-0,13%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 38,53 | 38,90 | 38,43 | 38,43 | 0,07% | - |
| 14.10.2025 | 38,80 | 38,80 | 38,10 | 38,40 | -1,03% | 5.563,00 |
| 13.10.2025 | 38,50 | 38,95 | 38,50 | 38,80 | 0,78% | 4.805,00 |
| 10.10.2025 | 38,90 | 39,10 | 38,35 | 38,50 | -0,65% | 5.890,00 |
| 09.10.2025 | 38,80 | 39,60 | 38,75 | 38,75 | -0,13% | 5.716,00 |
| 08.10.2025 | 38,85 | 39,15 | 38,65 | 38,80 | -0,13% | 3.012,00 |
| 07.10.2025 | 39,10 | 39,30 | 38,85 | 38,85 | -0,51% | 2.409,00 |
| 06.10.2025 | 39,65 | 39,65 | 38,35 | 39,05 | -1,14% | 9.120,00 |
| 03.10.2025 | 38,80 | 39,55 | 38,80 | 39,50 | 1,54% | 3.464,00 |
| 02.10.2025 | 39,70 | 39,70 | 38,35 | 38,90 | -1,77% | 25.245,00 |
| 01.10.2025 | 39,50 | 40,10 | 39,30 | 39,60 | -0,38% | 7.943,00 |
| 30.09.2025 | 39,35 | 39,80 | 39,15 | 39,75 | 0,63% | 8.036,00 |
| 29.09.2025 | 38,80 | 39,60 | 38,80 | 39,50 | 1,80% | 6.504,00 |
| 26.09.2025 | 39,05 | 39,40 | 38,50 | 38,80 | -0,89% | 15.273,00 |
| 25.09.2025 | 39,90 | 39,90 | 39,05 | 39,15 | -2,13% | 14.375,00 |
| 24.09.2025 | 40,25 | 40,25 | 39,70 | 40,00 | -0,37% | 4.150,00 |
| 23.09.2025 | 39,70 | 40,25 | 39,70 | 40,15 | 0,75% | 5.935,00 |
| 22.09.2025 | 39,85 | 39,90 | 39,40 | 39,85 | 0,38% | 6.440,00 |
| 19.09.2025 | 40,55 | 40,55 | 39,70 | 39,70 | -1,73% | 5.138,00 |
| 18.09.2025 | 40,15 | 40,75 | 40,00 | 40,40 | 0,87% | 7.859,00 |
| 17.09.2025 | 40,00 | 40,15 | 39,45 | 40,05 | 0,00% | 8.201,00 |
| 16.09.2025 | 40,00 | 40,30 | 39,80 | 40,05 | 0,63% | 4.975,00 |
| 15.09.2025 | 39,90 | 40,55 | 39,75 | 39,80 | 0,25% | 4.336,00 |
| 12.09.2025 | 39,85 | 40,00 | 39,40 | 39,70 | -0,38% | 3.883,00 |
| 11.09.2025 | 40,80 | 41,00 | 39,70 | 39,85 | -2,69% | 10.293,00 |
| 10.09.2025 | 40,00 | 41,60 | 39,95 | 40,95 | 2,50% | 16.771,00 |
| 09.09.2025 | 39,90 | 40,30 | 39,70 | 39,95 | 0,00% | 5.988,00 |
| 08.09.2025 | 39,50 | 40,25 | 39,40 | 39,95 | 0,76% | 6.443,00 |
| 05.09.2025 | 39,70 | 39,95 | 39,40 | 39,65 | -0,25% | 4.183,00 |
| 04.09.2025 | 39,55 | 40,05 | 39,55 | 39,75 | 0,76% | 2.992,00 |
| 03.09.2025 | 40,10 | 40,10 | 39,40 | 39,45 | 0,00% | 10.201,00 |
| 02.09.2025 | 40,30 | 40,35 | 39,45 | 39,45 | -1,87% | 8.981,00 |
| 01.09.2025 | 40,15 | 40,70 | 40,15 | 40,20 | 0,12% | 2.921,00 |
| 29.08.2025 | 41,00 | 41,25 | 40,15 | 40,15 | -2,07% | 6.560,00 |
| 28.08.2025 | 42,00 | 42,20 | 40,80 | 41,00 | -1,20% | 6.624,00 |
| 27.08.2025 | 41,70 | 42,05 | 41,10 | 41,50 | -0,72% | 5.877,00 |
| 26.08.2025 | 43,35 | 43,45 | 41,55 | 41,80 | -4,57% | 15.120,00 |
| 25.08.2025 | 42,80 | 43,80 | 42,50 | 43,80 | 2,58% | 24.838,00 |
| 22.08.2025 | 42,35 | 42,70 | 42,20 | 42,70 | 1,07% | 2.446,00 |
| 21.08.2025 | 42,05 | 42,35 | 42,00 | 42,25 | 0,36% | 2.045,00 |
| 20.08.2025 | 42,35 | 42,35 | 41,90 | 42,10 | -0,71% | 4.109,00 |
| 19.08.2025 | 41,60 | 42,80 | 41,55 | 42,40 | 1,92% | 15.380,00 |
| 18.08.2025 | 41,40 | 42,15 | 41,40 | 41,60 | 1,22% | 4.116,00 |
| 15.08.2025 | 41,20 | 41,50 | 40,90 | 41,10 | -0,24% | 4.583,00 |
| 14.08.2025 | 41,10 | 41,50 | 41,10 | 41,20 | 0,37% | 2.707,00 |
| 13.08.2025 | 42,20 | 42,45 | 41,05 | 41,05 | -2,73% | 8.888,00 |
| 12.08.2025 | 42,75 | 42,95 | 42,20 | 42,20 | -0,94% | 3.947,00 |
| 11.08.2025 | 42,60 | 42,85 | 42,40 | 42,60 | 0,47% | 3.422,00 |
| 08.08.2025 | 41,95 | 42,75 | 41,65 | 42,40 | 1,80% | 6.463,00 |
| 07.08.2025 | 42,60 | 42,60 | 41,40 | 41,65 | -3,59% | 21.997,00 |
| 06.08.2025 | 43,40 | 43,65 | 43,15 | 43,20 | -0,35% | 5.492,00 |
| 05.08.2025 | 42,55 | 43,45 | 42,55 | 43,35 | 3,58% | 7.028,00 |
| 04.08.2025 | 42,60 | 43,35 | 41,65 | 41,85 | -1,76% | 12.805,00 |
| 01.08.2025 | 43,45 | 43,45 | 42,40 | 42,60 | -1,50% | 7.754,00 |
| 31.07.2025 | 43,25 | 43,80 | 43,20 | 43,25 | 0,12% | 5.762,00 |
| 30.07.2025 | 43,45 | 43,70 | 43,15 | 43,20 | -0,58% | 6.229,00 |
| 29.07.2025 | 43,50 | 43,85 | 43,25 | 43,45 | -0,11% | 12.876,00 |
| 28.07.2025 | 44,30 | 44,95 | 43,50 | 43,50 | -1,36% | 8.672,00 |
| 25.07.2025 | 44,55 | 44,60 | 43,95 | 44,10 | -1,12% | 8.495,00 |
| 24.07.2025 | 44,60 | 44,75 | 44,10 | 44,60 | 0,34% | 18.131,00 |
| 23.07.2025 | 44,45 | 44,80 | 44,25 | 44,45 | 0,11% | 5.020,00 |
| 22.07.2025 | 45,70 | 45,85 | 44,00 | 44,40 | -3,06% | 8.273,00 |
| 21.07.2025 | 45,60 | 46,30 | 45,60 | 45,80 | 0,77% | 11.134,00 |
| 18.07.2025 | 46,10 | 46,15 | 45,40 | 45,45 | -1,20% | 3.937,00 |
| 17.07.2025 | 46,00 | 46,30 | 45,90 | 46,00 | 0,00% | 11.262,00 |
| 16.07.2025 | 46,10 | 46,70 | 45,80 | 46,00 | -0,22% | 4.291,00 |
| 15.07.2025 | 45,50 | 46,20 | 45,35 | 46,10 | 1,77% | 4.101,00 |
| 14.07.2025 | 45,95 | 45,95 | 45,15 | 45,30 | -1,31% | 4.484,00 |
| 11.07.2025 | 45,00 | 45,90 | 45,00 | 45,90 | 2,34% | 3.947,00 |
| 10.07.2025 | 45,90 | 45,90 | 44,65 | 44,85 | -1,86% | 5.482,00 |
| 09.07.2025 | 45,10 | 45,85 | 45,00 | 45,70 | 1,56% | 3.436,00 |
| 08.07.2025 | 44,40 | 45,20 | 44,30 | 45,00 | 1,47% | 8.462,00 |
| 07.07.2025 | 45,25 | 45,50 | 44,30 | 44,35 | -1,55% | 6.328,00 |
| 04.07.2025 | 44,80 | 45,80 | 44,60 | 45,05 | 0,90% | 5.363,00 |
| 03.07.2025 | 45,60 | 45,60 | 44,50 | 44,65 | -1,87% | 2.302,00 |
| 02.07.2025 | 44,75 | 45,90 | 44,50 | 45,50 | 2,13% | 15.518,00 |
| 01.07.2025 | 45,15 | 45,15 | 44,45 | 44,55 | -0,89% | 2.264,00 |
| 30.06.2025 | 45,80 | 46,00 | 44,95 | 44,95 | -1,43% | 7.746,00 |
| 27.06.2025 | 45,60 | 46,00 | 45,60 | 45,60 | 0,88% | 2.786,00 |
| 26.06.2025 | 45,05 | 45,70 | 45,05 | 45,20 | 0,11% | 7.602,00 |
| 25.06.2025 | 44,75 | 45,70 | 44,65 | 45,15 | 1,23% | 10.358,00 |
| 24.06.2025 | 45,00 | 45,30 | 44,40 | 44,60 | 0,22% | 3.658,00 |
| 23.06.2025 | 45,80 | 45,90 | 44,50 | 44,50 | -3,05% | 8.408,00 |
| 20.06.2025 | 47,10 | 47,55 | 45,90 | 45,90 | -2,75% | 4.558,00 |
| 19.06.2025 | 47,00 | 47,30 | 46,95 | 47,20 | 0,21% | 2.084,00 |
| 18.06.2025 | 47,05 | 47,20 | 46,10 | 47,10 | -0,84% | 5.161,00 |
| 17.06.2025 | 47,05 | 48,00 | 47,05 | 47,50 | 0,96% | 4.133,00 |
| 16.06.2025 | 46,35 | 47,60 | 46,35 | 47,05 | 1,40% | 4.751,00 |
| 13.06.2025 | 46,40 | 47,10 | 46,20 | 46,40 | -0,64% | 7.357,00 |
| 12.06.2025 | 46,90 | 46,90 | 46,20 | 46,70 | 0,54% | 7.631,00 |
| 11.06.2025 | 46,00 | 46,90 | 46,00 | 46,45 | -1,17% | 9.147,00 |
| 10.06.2025 | 47,10 | 47,10 | 46,20 | 47,00 | -0,21% | 20.969,00 |
| 09.06.2025 | 47,10 | 47,20 | 46,95 | 47,10 | 0,21% | 3.337,00 |
| 06.06.2025 | 46,80 | 47,10 | 46,60 | 47,00 | 0,75% | 1.978,00 |
| 05.06.2025 | 47,20 | 47,20 | 46,20 | 46,65 | -1,06% | 2.980,00 |
| 04.06.2025 | 46,90 | 47,20 | 46,85 | 47,15 | 0,86% | 14.221,00 |
| 03.06.2025 | 47,85 | 47,85 | 46,70 | 46,75 | -1,58% | 2.191,00 |
| 02.06.2025 | 47,05 | 48,00 | 46,75 | 47,50 | 0,96% | 8.160,00 |
| 30.05.2025 | 47,30 | 47,35 | 46,70 | 47,05 | -0,53% | 8.774,00 |
| 29.05.2025 | 46,10 | 47,35 | 46,10 | 47,30 | 2,60% | 6.554,00 |