35,100€
1,89%
Echtzeit-Aktienkurs NEURONES SA NOM. EO 0,40
Bid:
Ask:
Aktienkurse zur NEURONES SA NOM. EO 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 33,55 | 35,25 | 33,35 | 34,60 | 0,44% | 19.699,00 |
| 06.03.2026 | 35,10 | 35,75 | 34,15 | 34,45 | -1,57% | 14.711,00 |
| 05.03.2026 | 34,30 | 35,25 | 34,20 | 35,00 | 2,04% | 10.796,00 |
| 04.03.2026 | 34,00 | 34,45 | 33,80 | 34,30 | 1,33% | 8.490,00 |
| 03.03.2026 | 34,60 | 34,65 | 33,85 | 33,85 | -1,46% | 10.926,00 |
| 02.03.2026 | 33,65 | 34,80 | 33,45 | 34,35 | -1,86% | 13.256,00 |
| 27.02.2026 | 34,75 | 35,20 | 34,60 | 35,00 | 1,16% | 15.247,00 |
| 26.02.2026 | 33,80 | 34,70 | 33,65 | 34,60 | 2,37% | 26.324,00 |
| 25.02.2026 | 33,95 | 34,00 | 33,55 | 33,80 | -0,29% | 13.636,00 |
| 24.02.2026 | 34,00 | 34,00 | 33,35 | 33,90 | 0,00% | 7.901,00 |
| 23.02.2026 | 35,10 | 35,10 | 33,55 | 33,90 | -3,69% | 16.836,00 |
| 20.02.2026 | 35,50 | 35,50 | 35,00 | 35,20 | -0,98% | 13.673,00 |
| 19.02.2026 | 35,60 | 35,65 | 35,25 | 35,55 | 0,00% | 6.808,00 |
| 18.02.2026 | 34,80 | 35,80 | 34,70 | 35,55 | 3,04% | 12.632,00 |
| 17.02.2026 | 34,15 | 34,80 | 33,60 | 34,50 | 0,29% | 28.661,00 |
| 16.02.2026 | 35,90 | 36,15 | 34,35 | 34,40 | -4,18% | 17.062,00 |
| 13.02.2026 | 35,60 | 36,25 | 35,35 | 35,90 | 1,27% | 10.104,00 |
| 12.02.2026 | 36,95 | 37,60 | 35,45 | 35,45 | -2,61% | 29.934,00 |
| 11.02.2026 | 39,15 | 39,15 | 36,40 | 36,40 | -7,02% | 70.480,00 |
| 10.02.2026 | 39,55 | 39,55 | 39,15 | 39,15 | -0,63% | 6.900,00 |
| 09.02.2026 | 39,85 | 40,40 | 39,35 | 39,40 | -1,01% | 9.405,00 |
| 06.02.2026 | 39,80 | 40,00 | 39,10 | 39,80 | -0,13% | 9.439,00 |
| 05.02.2026 | 39,60 | 40,00 | 39,55 | 39,85 | 0,63% | 4.113,00 |
| 04.02.2026 | 41,00 | 41,20 | 39,10 | 39,60 | -3,18% | 12.402,00 |
| 03.02.2026 | 41,95 | 42,00 | 40,90 | 40,90 | -1,45% | 7.800,00 |
| 02.02.2026 | 40,60 | 41,60 | 40,50 | 41,50 | 2,98% | 6.250,00 |
| 30.01.2026 | 39,05 | 40,60 | 39,00 | 40,30 | 3,07% | 76.300,00 |
| 29.01.2026 | 39,50 | 39,70 | 39,05 | 39,10 | -0,82% | 4.737,00 |
| 28.01.2026 | 39,50 | 39,80 | 39,28 | 39,43 | -0,44% | - |
| 27.01.2026 | 39,90 | 39,90 | 39,30 | 39,60 | 0,00% | 7.199,00 |
| 26.01.2026 | 40,55 | 40,55 | 39,15 | 39,60 | -1,12% | 11.910,00 |
| 23.01.2026 | 40,35 | 40,35 | 40,05 | 40,05 | -0,12% | 4.141,00 |
| 22.01.2026 | 40,05 | 40,45 | 39,90 | 40,10 | 0,00% | 5.618,00 |
| 21.01.2026 | 41,10 | 41,15 | 39,90 | 40,10 | -2,08% | 8.566,00 |
| 20.01.2026 | 41,30 | 41,30 | 40,80 | 40,95 | -0,61% | 2.260,00 |
| 19.01.2026 | 41,50 | 41,50 | 41,05 | 41,20 | -0,96% | 4.729,00 |
| 16.01.2026 | 42,20 | 42,20 | 41,60 | 41,60 | -1,42% | 2.971,00 |
| 15.01.2026 | 42,50 | 42,50 | 41,95 | 42,20 | -0,35% | 3.984,00 |
| 14.01.2026 | 41,70 | 42,60 | 41,15 | 42,35 | 1,56% | 5.341,00 |
| 13.01.2026 | 42,55 | 42,55 | 41,65 | 41,70 | -2,00% | 3.835,00 |
| 12.01.2026 | 42,70 | 42,85 | 42,50 | 42,55 | -0,35% | 3.561,00 |
| 09.01.2026 | 43,00 | 43,00 | 42,50 | 42,70 | -0,23% | 1.337,00 |
| 08.01.2026 | 43,00 | 43,20 | 42,40 | 42,80 | 0,00% | 6.213,00 |
| 07.01.2026 | 42,65 | 43,30 | 42,65 | 42,80 | 0,35% | 3.353,00 |
| 06.01.2026 | 42,00 | 42,65 | 41,70 | 42,65 | 1,55% | 3.803,00 |
| 05.01.2026 | 42,20 | 42,35 | 41,70 | 42,00 | 0,00% | 3.640,00 |
| 02.01.2026 | 43,05 | 43,30 | 42,00 | 42,00 | -2,44% | 2.711,00 |
| 31.12.2025 | 43,20 | 43,20 | 42,40 | 43,05 | -0,12% | 4.408,00 |
| 30.12.2025 | 42,60 | 43,10 | 42,40 | 43,10 | 1,17% | 4.099,00 |
| 29.12.2025 | 42,25 | 42,85 | 42,25 | 42,60 | 0,00% | 3.560,00 |
| 24.12.2025 | 42,40 | 42,65 | 42,25 | 42,60 | 0,47% | 1.752,00 |
| 23.12.2025 | 42,40 | 42,75 | 42,25 | 42,40 | 0,59% | 6.158,00 |
| 22.12.2025 | 43,00 | 43,00 | 42,00 | 42,15 | -2,09% | 7.375,00 |
| 19.12.2025 | 42,65 | 43,20 | 42,65 | 43,05 | 0,94% | 3.913,00 |
| 18.12.2025 | 42,75 | 42,80 | 42,40 | 42,65 | -0,12% | 4.335,00 |
| 17.12.2025 | 43,95 | 44,05 | 42,60 | 42,70 | -2,84% | 9.084,00 |
| 16.12.2025 | 44,10 | 44,60 | 43,85 | 43,95 | -0,34% | 7.418,00 |
| 15.12.2025 | 43,95 | 44,30 | 43,90 | 44,10 | 0,68% | 4.514,00 |
| 12.12.2025 | 43,40 | 44,05 | 43,40 | 43,80 | 0,57% | 3.453,00 |
| 11.12.2025 | 43,95 | 44,00 | 43,30 | 43,55 | 0,00% | 6.290,00 |
| 10.12.2025 | 44,40 | 44,40 | 43,55 | 43,55 | -1,25% | 2.963,00 |
| 09.12.2025 | 44,30 | 44,40 | 43,90 | 44,10 | -0,45% | 2.306,00 |
| 08.12.2025 | 44,60 | 44,65 | 44,00 | 44,30 | -0,67% | 2.649,00 |
| 05.12.2025 | 44,60 | 44,60 | 44,00 | 44,60 | 0,22% | 2.199,00 |
| 04.12.2025 | 44,60 | 45,00 | 44,40 | 44,50 | -0,45% | 3.122,00 |
| 03.12.2025 | 44,50 | 44,70 | 44,25 | 44,70 | 0,45% | 2.939,00 |
| 02.12.2025 | 44,50 | 44,70 | 43,90 | 44,50 | 0,34% | 6.215,00 |
| 01.12.2025 | 43,70 | 44,40 | 43,55 | 44,35 | 1,37% | 4.982,00 |
| 28.11.2025 | 43,70 | 43,75 | 43,40 | 43,75 | 0,81% | 3.005,00 |
| 27.11.2025 | 43,00 | 43,75 | 43,00 | 43,40 | 0,00% | 5.398,00 |
| 26.11.2025 | 43,10 | 43,40 | 43,00 | 43,40 | 1,88% | 5.184,00 |
| 25.11.2025 | 43,25 | 43,25 | 42,60 | 42,60 | -1,16% | 4.396,00 |
| 24.11.2025 | 43,20 | 43,55 | 42,80 | 43,10 | 1,53% | 9.154,00 |
| 21.11.2025 | 42,40 | 42,60 | 41,85 | 42,45 | -0,12% | 6.126,00 |
| 20.11.2025 | 42,35 | 42,80 | 42,15 | 42,50 | 0,83% | 3.470,00 |
| 19.11.2025 | 42,15 | 42,35 | 41,80 | 42,15 | 0,60% | 3.380,00 |
| 18.11.2025 | 41,80 | 42,10 | 41,50 | 41,90 | -0,95% | 4.609,00 |
| 17.11.2025 | 42,45 | 42,55 | 42,05 | 42,30 | 0,36% | 2.735,00 |
| 14.11.2025 | 42,20 | 42,45 | 41,80 | 42,15 | -0,59% | 4.982,00 |
| 13.11.2025 | 43,30 | 43,30 | 42,35 | 42,40 | -1,85% | 3.315,00 |
| 12.11.2025 | 43,20 | 43,50 | 42,90 | 43,20 | 0,00% | 4.229,00 |
| 11.11.2025 | 42,75 | 43,50 | 42,70 | 43,20 | 1,41% | 3.189,00 |
| 10.11.2025 | 43,85 | 43,85 | 42,10 | 42,60 | 0,24% | 8.075,00 |
| 07.11.2025 | 41,50 | 42,90 | 41,40 | 42,50 | 3,28% | 15.427,00 |
| 06.11.2025 | 41,10 | 42,40 | 41,05 | 41,15 | 6,06% | 36.633,00 |
| 05.11.2025 | 38,65 | 38,95 | 38,25 | 38,80 | 0,65% | 3.888,00 |
| 04.11.2025 | 39,20 | 39,20 | 38,55 | 38,55 | -1,03% | 3.363,00 |
| 03.11.2025 | 39,45 | 39,55 | 38,70 | 38,95 | -1,14% | 4.132,00 |
| 31.10.2025 | 39,15 | 39,50 | 38,85 | 39,40 | 0,25% | 5.832,00 |
| 30.10.2025 | 39,20 | 39,50 | 39,15 | 39,30 | 0,38% | 4.394,00 |
| 29.10.2025 | 39,85 | 40,00 | 39,15 | 39,15 | -1,39% | 6.381,00 |
| 28.10.2025 | 39,70 | 39,85 | 39,60 | 39,70 | 0,13% | 2.528,00 |
| 27.10.2025 | 39,80 | 39,80 | 39,35 | 39,65 | -0,38% | 3.251,00 |
| 24.10.2025 | 39,80 | 40,10 | 39,55 | 39,80 | 0,00% | 3.226,00 |
| 23.10.2025 | 39,35 | 39,80 | 39,15 | 39,80 | 0,51% | 3.131,00 |
| 22.10.2025 | 39,80 | 39,80 | 39,25 | 39,60 | -0,13% | 8.731,00 |
| 21.10.2025 | 39,75 | 39,85 | 39,50 | 39,65 | 0,89% | 3.389,00 |
| 20.10.2025 | 38,65 | 39,95 | 38,65 | 39,30 | 2,48% | 12.544,00 |
| 17.10.2025 | 37,90 | 38,60 | 37,70 | 38,35 | 0,39% | 7.464,00 |
| 16.10.2025 | 38,30 | 38,30 | 37,65 | 38,20 | -0,52% | 14.415,00 |