38,775€
0,58%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 38,93 | 39,00 | 38,65 | 39,00 | 1,17% | - |
| 28.05.2026 | 37,75 | 39,00 | 37,75 | 38,55 | 2,25% | 10.375,00 |
| 27.05.2026 | 38,15 | 38,20 | 37,70 | 37,70 | -1,18% | 18.811,00 |
| 26.05.2026 | 38,80 | 38,80 | 37,90 | 38,15 | -1,55% | 8.714,00 |
| 25.05.2026 | 39,10 | 39,25 | 38,75 | 38,75 | -0,90% | 2.901,00 |
| 22.05.2026 | 39,15 | 39,45 | 38,65 | 39,10 | 0,00% | 5.846,00 |
| 21.05.2026 | 39,20 | 39,20 | 38,50 | 39,10 | -0,51% | 5.406,00 |
| 20.05.2026 | 38,75 | 39,60 | 38,25 | 39,30 | 1,29% | 7.403,00 |
| 19.05.2026 | 38,60 | 39,35 | 38,60 | 38,80 | 0,52% | 6.599,00 |
| 18.05.2026 | 38,25 | 38,65 | 37,90 | 38,60 | 1,45% | 11.791,00 |
| 15.05.2026 | 38,10 | 38,40 | 37,90 | 38,05 | 0,53% | 5.693,00 |
| 14.05.2026 | 37,35 | 38,40 | 37,35 | 37,85 | 1,47% | 28.805,00 |
| 13.05.2026 | 36,90 | 38,05 | 36,90 | 37,30 | 1,08% | 17.860,00 |
| 12.05.2026 | 37,00 | 38,05 | 36,60 | 36,90 | -0,67% | 24.176,00 |
| 11.05.2026 | 37,00 | 37,50 | 36,80 | 37,15 | 0,41% | 27.769,00 |
| 08.05.2026 | 38,00 | 38,20 | 37,00 | 37,00 | -2,12% | 9.540,00 |
| 07.05.2026 | 38,60 | 38,70 | 37,10 | 37,80 | 2,72% | 23.613,00 |
| 06.05.2026 | 36,50 | 37,40 | 35,95 | 36,80 | 1,66% | 20.631,00 |
| 05.05.2026 | 36,65 | 36,80 | 35,60 | 36,20 | -1,50% | 14.164,00 |
| 04.05.2026 | 35,90 | 38,00 | 35,85 | 36,75 | 2,23% | 19.286,00 |
| 30.04.2026 | 35,95 | 36,05 | 35,45 | 35,95 | 0,00% | 8.157,00 |
| 29.04.2026 | 36,00 | 36,25 | 35,40 | 35,95 | 0,84% | 15.680,00 |
| 28.04.2026 | 35,65 | 35,75 | 35,20 | 35,65 | 0,14% | 3.405,00 |
| 27.04.2026 | 36,40 | 36,60 | 35,60 | 35,60 | -2,33% | 4.967,00 |
| 24.04.2026 | 37,25 | 37,40 | 35,80 | 36,45 | -1,88% | 9.580,00 |
| 23.04.2026 | 37,45 | 38,30 | 37,10 | 37,15 | -0,80% | 9.675,00 |
| 22.04.2026 | 38,10 | 38,30 | 37,45 | 37,45 | -1,83% | 2.534,00 |
| 21.04.2026 | 38,35 | 38,40 | 38,00 | 38,15 | -0,13% | 2.683,00 |
| 20.04.2026 | 38,30 | 38,65 | 38,05 | 38,20 | 0,13% | 9.545,00 |
| 17.04.2026 | 37,00 | 38,65 | 37,00 | 38,15 | 2,97% | 71.966,00 |
| 16.04.2026 | 36,90 | 37,30 | 36,80 | 37,05 | 0,68% | 11.197,00 |
| 15.04.2026 | 36,70 | 36,90 | 36,40 | 36,80 | 0,41% | 11.249,00 |
| 14.04.2026 | 36,65 | 36,90 | 36,45 | 36,65 | 0,41% | 9.295,00 |
| 13.04.2026 | 36,00 | 36,50 | 35,70 | 36,50 | 1,39% | 13.344,00 |
| 10.04.2026 | 36,10 | 36,35 | 35,80 | 36,00 | 0,00% | 10.144,00 |
| 09.04.2026 | 36,35 | 36,45 | 35,80 | 36,00 | -0,96% | 12.976,00 |
| 08.04.2026 | 36,00 | 37,15 | 36,00 | 36,35 | 1,11% | 10.616,00 |
| 07.04.2026 | 36,50 | 36,90 | 35,95 | 35,95 | -1,24% | 11.821,00 |
| 02.04.2026 | 36,00 | 36,40 | 35,60 | 36,40 | 1,39% | 6.769,00 |
| 01.04.2026 | 36,10 | 36,40 | 35,45 | 35,90 | 0,98% | 23.500,00 |
| 31.03.2026 | 34,65 | 35,80 | 34,65 | 35,55 | 3,04% | 36.526,00 |
| 30.03.2026 | 34,25 | 34,60 | 34,10 | 34,50 | 0,29% | 29.980,00 |
| 27.03.2026 | 34,30 | 34,75 | 34,10 | 34,40 | 0,29% | 9.979,00 |
| 26.03.2026 | 34,45 | 34,45 | 34,00 | 34,30 | -0,44% | 11.199,00 |
| 25.03.2026 | 34,00 | 35,00 | 34,00 | 34,45 | 2,38% | 17.687,00 |
| 24.03.2026 | 33,40 | 34,30 | 31,90 | 33,65 | -2,46% | 57.758,00 |
| 23.03.2026 | 33,55 | 34,75 | 33,40 | 34,50 | 1,47% | 55.728,00 |
| 20.03.2026 | 34,85 | 34,85 | 33,85 | 34,00 | -2,44% | 24.032,00 |
| 19.03.2026 | 34,55 | 35,20 | 34,50 | 34,85 | 0,72% | 8.328,00 |
| 18.03.2026 | 35,00 | 35,35 | 34,60 | 34,60 | -0,86% | 9.686,00 |
| 17.03.2026 | 34,45 | 35,35 | 34,40 | 34,90 | 1,75% | 9.919,00 |
| 16.03.2026 | 34,55 | 34,55 | 33,70 | 34,30 | -0,87% | 37.932,00 |
| 13.03.2026 | 36,20 | 36,20 | 34,55 | 34,60 | -4,42% | 16.857,00 |
| 12.03.2026 | 35,40 | 36,55 | 35,10 | 36,20 | 2,99% | 40.547,00 |
| 11.03.2026 | 35,30 | 35,40 | 34,30 | 35,15 | 0,43% | 13.920,00 |
| 10.03.2026 | 35,00 | 35,20 | 34,60 | 35,00 | 1,16% | 8.613,00 |
| 09.03.2026 | 33,55 | 35,25 | 33,35 | 34,60 | 0,44% | 19.699,00 |
| 06.03.2026 | 35,10 | 35,75 | 34,15 | 34,45 | -1,57% | 14.711,00 |
| 05.03.2026 | 34,30 | 35,25 | 34,20 | 35,00 | 2,04% | 10.796,00 |
| 04.03.2026 | 34,00 | 34,45 | 33,80 | 34,30 | 1,33% | 8.490,00 |
| 03.03.2026 | 34,60 | 34,65 | 33,85 | 33,85 | -1,46% | 10.926,00 |
| 02.03.2026 | 33,65 | 34,75 | 33,45 | 34,35 | -1,86% | 13.256,00 |
| 27.02.2026 | 34,75 | 35,20 | 34,60 | 35,00 | 1,16% | 15.247,00 |
| 26.02.2026 | 33,80 | 34,70 | 33,65 | 34,60 | 2,37% | 26.324,00 |
| 25.02.2026 | 33,95 | 34,00 | 33,55 | 33,80 | -0,29% | 13.636,00 |
| 24.02.2026 | 34,00 | 34,00 | 33,35 | 33,90 | 0,00% | 7.901,00 |
| 23.02.2026 | 35,10 | 35,10 | 33,55 | 33,90 | -3,69% | 16.836,00 |
| 20.02.2026 | 35,50 | 35,50 | 35,00 | 35,20 | -0,98% | 13.673,00 |
| 19.02.2026 | 35,60 | 35,65 | 35,25 | 35,55 | 0,00% | 6.808,00 |
| 18.02.2026 | 34,80 | 35,80 | 34,70 | 35,55 | 3,04% | 12.632,00 |
| 17.02.2026 | 34,15 | 34,80 | 33,60 | 34,50 | 0,29% | 28.661,00 |
| 16.02.2026 | 35,90 | 36,15 | 34,35 | 34,40 | -4,18% | 17.062,00 |
| 13.02.2026 | 35,60 | 36,25 | 35,35 | 35,90 | 1,27% | 10.104,00 |
| 12.02.2026 | 36,95 | 37,60 | 35,45 | 35,45 | -2,61% | 29.934,00 |
| 11.02.2026 | 39,15 | 39,15 | 36,40 | 36,40 | -7,02% | 70.480,00 |
| 10.02.2026 | 39,55 | 39,55 | 39,15 | 39,15 | -0,63% | 6.900,00 |
| 09.02.2026 | 39,85 | 40,40 | 39,35 | 39,40 | -1,01% | 9.405,00 |
| 06.02.2026 | 39,80 | 40,00 | 39,10 | 39,80 | -0,13% | 9.439,00 |
| 05.02.2026 | 39,60 | 40,00 | 39,55 | 39,85 | 0,63% | 4.113,00 |
| 04.02.2026 | 41,00 | 41,20 | 39,10 | 39,60 | -3,18% | 12.402,00 |
| 03.02.2026 | 41,95 | 42,00 | 40,90 | 40,90 | -1,45% | 7.800,00 |
| 02.02.2026 | 40,60 | 41,60 | 40,50 | 41,50 | 2,98% | 6.250,00 |
| 30.01.2026 | 39,05 | 40,60 | 39,00 | 40,30 | 3,07% | 76.300,00 |
| 29.01.2026 | 39,50 | 39,70 | 39,05 | 39,10 | -0,76% | 4.737,00 |
| 28.01.2026 | 39,70 | 39,80 | 39,25 | 39,40 | -0,51% | 4.941,00 |
| 27.01.2026 | 39,90 | 39,90 | 39,30 | 39,60 | 0,00% | 7.199,00 |
| 26.01.2026 | 40,55 | 40,55 | 39,15 | 39,60 | -1,12% | 11.910,00 |
| 23.01.2026 | 40,35 | 40,35 | 40,05 | 40,05 | -0,12% | 4.141,00 |
| 22.01.2026 | 40,05 | 40,45 | 39,90 | 40,10 | 0,00% | 5.618,00 |
| 21.01.2026 | 41,10 | 41,15 | 39,90 | 40,10 | -2,08% | 8.566,00 |
| 20.01.2026 | 41,30 | 41,30 | 40,80 | 40,95 | -0,61% | 2.260,00 |
| 19.01.2026 | 41,50 | 41,50 | 41,05 | 41,20 | -0,96% | 4.729,00 |
| 16.01.2026 | 42,20 | 42,20 | 41,60 | 41,60 | -1,42% | 2.971,00 |
| 15.01.2026 | 42,50 | 42,50 | 41,95 | 42,20 | -0,35% | 3.984,00 |
| 14.01.2026 | 41,70 | 42,60 | 41,15 | 42,35 | 1,56% | 5.341,00 |
| 13.01.2026 | 42,55 | 42,55 | 41,65 | 41,70 | -2,00% | 3.835,00 |
| 12.01.2026 | 42,70 | 42,85 | 42,50 | 42,55 | -0,35% | 3.561,00 |
| 09.01.2026 | 43,00 | 43,00 | 42,50 | 42,70 | -0,23% | 1.337,00 |
| 08.01.2026 | 43,00 | 43,20 | 42,40 | 42,80 | 0,00% | 6.213,00 |
| 07.01.2026 | 42,65 | 43,30 | 42,65 | 42,80 | 0,35% | 3.353,00 |