1,538€
-1,28%
Echtzeit-Aktienkurs INNATE PHARMA EO -,05
Bid:
Ask:
Aktienkurse zur INNATE PHARMA EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -1,67% | 119.730,00 |
| 07.01.2026 | 1,55 | 1,56 | 1,53 | 1,56 | 0,39% | 96.911,00 |
| 06.01.2026 | 1,56 | 1,57 | 1,53 | 1,55 | -0,77% | 199.934,00 |
| 05.01.2026 | 1,62 | 1,62 | 1,56 | 1,56 | -3,22% | 162.991,00 |
| 02.01.2026 | 1,60 | 1,63 | 1,59 | 1,62 | 0,87% | 89.471,00 |
| 31.12.2025 | 1,61 | 1,63 | 1,58 | 1,60 | -0,37% | 75.817,00 |
| 30.12.2025 | 1,54 | 1,61 | 1,54 | 1,61 | 4,15% | 146.495,00 |
| 29.12.2025 | 1,54 | 1,56 | 1,52 | 1,54 | -0,26% | 106.510,00 |
| 24.12.2025 | 1,52 | 1,55 | 1,51 | 1,55 | 1,71% | 113.095,00 |
| 23.12.2025 | 1,55 | 1,57 | 1,52 | 1,52 | -2,56% | 131.609,00 |
| 22.12.2025 | 1,54 | 1,57 | 1,52 | 1,56 | 1,83% | 88.822,00 |
| 19.12.2025 | 1,54 | 1,58 | 1,53 | 1,53 | -1,16% | 123.939,00 |
| 18.12.2025 | 1,57 | 1,59 | 1,55 | 1,55 | -1,02% | 89.998,00 |
| 17.12.2025 | 1,62 | 1,62 | 1,56 | 1,57 | -2,61% | 204.183,00 |
| 16.12.2025 | 1,61 | 1,63 | 1,61 | 1,61 | -0,62% | 61.223,00 |
| 15.12.2025 | 1,64 | 1,65 | 1,61 | 1,62 | -0,74% | 121.515,00 |
| 12.12.2025 | 1,67 | 1,68 | 1,63 | 1,63 | -2,16% | 104.563,00 |
| 11.12.2025 | 1,64 | 1,67 | 1,63 | 1,67 | 1,46% | 82.675,00 |
| 10.12.2025 | 1,65 | 1,66 | 1,63 | 1,64 | 0,00% | 91.439,00 |
| 09.12.2025 | 1,66 | 1,66 | 1,63 | 1,64 | -0,96% | 81.428,00 |
| 08.12.2025 | 1,67 | 1,70 | 1,65 | 1,66 | -0,72% | 93.262,00 |
| 05.12.2025 | 1,70 | 1,76 | 1,67 | 1,67 | -0,48% | 56.843,00 |
| 04.12.2025 | 1,72 | 1,72 | 1,67 | 1,68 | -1,75% | 76.120,00 |
| 03.12.2025 | 1,75 | 1,75 | 1,68 | 1,71 | -1,50% | 79.245,00 |
| 02.12.2025 | 1,75 | 1,77 | 1,73 | 1,74 | 0,46% | 140.835,00 |
| 01.12.2025 | 1,74 | 1,74 | 1,70 | 1,73 | -1,14% | 82.842,00 |
| 28.11.2025 | 1,72 | 1,75 | 1,69 | 1,75 | 2,34% | 153.137,00 |
| 27.11.2025 | 1,69 | 1,72 | 1,68 | 1,71 | 2,64% | 196.359,00 |
| 26.11.2025 | 1,68 | 1,71 | 1,66 | 1,66 | -0,48% | 120.124,00 |
| 25.11.2025 | 1,67 | 1,69 | 1,65 | 1,67 | 1,70% | 213.730,00 |
| 24.11.2025 | 1,63 | 1,64 | 1,62 | 1,64 | 1,48% | 92.354,00 |
| 21.11.2025 | 1,60 | 1,64 | 1,58 | 1,62 | 1,00% | 92.868,00 |
| 20.11.2025 | 1,60 | 1,62 | 1,56 | 1,60 | 0,88% | 138.051,00 |
| 19.11.2025 | 1,56 | 1,60 | 1,53 | 1,59 | 2,58% | 145.590,00 |
| 18.11.2025 | 1,57 | 1,57 | 1,54 | 1,55 | -1,02% | 174.885,00 |
| 17.11.2025 | 1,59 | 1,59 | 1,56 | 1,57 | -1,26% | 196.963,00 |
| 14.11.2025 | 1,60 | 1,60 | 1,55 | 1,59 | -1,25% | 191.252,00 |
| 13.11.2025 | 1,71 | 1,72 | 1,60 | 1,61 | -3,25% | 332.162,00 |
| 12.11.2025 | 1,73 | 1,73 | 1,64 | 1,66 | -2,92% | 489.483,00 |
| 11.11.2025 | 1,91 | 1,91 | 1,66 | 1,71 | -8,56% | 1.001.037,00 |
| 10.11.2025 | 1,76 | 1,93 | 1,60 | 1,87 | 22,70% | 2.782.687,00 |
| 07.11.2025 | 1,50 | 1,54 | 1,49 | 1,52 | 1,20% | 194.486,00 |
| 06.11.2025 | 1,57 | 1,57 | 1,48 | 1,51 | -3,95% | 211.130,00 |
| 05.11.2025 | 1,61 | 1,61 | 1,55 | 1,57 | -2,37% | 205.049,00 |
| 04.11.2025 | 1,62 | 1,64 | 1,60 | 1,61 | -2,19% | 162.718,00 |
| 03.11.2025 | 1,66 | 1,67 | 1,61 | 1,64 | -1,79% | 143.598,00 |
| 31.10.2025 | 1,70 | 1,70 | 1,64 | 1,67 | -1,65% | 305.898,00 |
| 30.10.2025 | 1,73 | 1,74 | 1,68 | 1,70 | -1,73% | 139.558,00 |
| 29.10.2025 | 1,70 | 1,76 | 1,69 | 1,73 | 2,37% | 304.305,00 |
| 28.10.2025 | 1,93 | 1,97 | 1,69 | 1,69 | -10,49% | 885.842,00 |
| 27.10.2025 | 1,94 | 1,95 | 1,86 | 1,89 | 2,05% | 324.373,00 |
| 24.10.2025 | 1,84 | 1,88 | 1,80 | 1,85 | 1,76% | 236.364,00 |
| 23.10.2025 | 1,81 | 1,84 | 1,73 | 1,82 | 0,55% | 242.812,00 |
| 22.10.2025 | 1,80 | 1,83 | 1,79 | 1,81 | 0,44% | 113.324,00 |
| 21.10.2025 | 1,80 | 1,80 | 1,75 | 1,80 | 0,33% | 131.704,00 |
| 20.10.2025 | 1,80 | 1,81 | 1,72 | 1,79 | -2,39% | 366.475,00 |
| 17.10.2025 | 1,91 | 1,94 | 1,83 | 1,84 | -5,65% | 259.306,00 |
| 16.10.2025 | 1,90 | 2,02 | 1,84 | 1,95 | 4,17% | 689.791,00 |
| 15.10.2025 | 1,80 | 1,92 | 1,74 | 1,87 | 3,20% | 473.383,00 |
| 14.10.2025 | 1,66 | 1,88 | 1,66 | 1,81 | 7,86% | 768.023,00 |
| 13.10.2025 | 1,70 | 1,74 | 1,66 | 1,68 | -1,29% | 180.158,00 |
| 10.10.2025 | 1,84 | 1,84 | 1,70 | 1,70 | -5,86% | 239.997,00 |
| 09.10.2025 | 1,78 | 1,85 | 1,76 | 1,81 | 1,57% | 133.603,00 |
| 08.10.2025 | 1,77 | 1,81 | 1,75 | 1,78 | 2,89% | 167.597,00 |
| 07.10.2025 | 1,71 | 1,79 | 1,71 | 1,73 | -2,15% | 165.625,00 |
| 06.10.2025 | 1,81 | 1,81 | 1,71 | 1,77 | -2,64% | 240.341,00 |
| 03.10.2025 | 1,79 | 1,87 | 1,75 | 1,82 | 3,77% | 388.363,00 |
| 02.10.2025 | 1,76 | 1,83 | 1,74 | 1,75 | 0,57% | 281.106,00 |
| 01.10.2025 | 1,73 | 1,75 | 1,69 | 1,74 | 1,87% | 145.753,00 |
| 30.09.2025 | 1,64 | 1,78 | 1,64 | 1,71 | 4,40% | 406.618,00 |
| 29.09.2025 | 1,63 | 1,68 | 1,61 | 1,64 | 1,24% | 180.893,00 |
| 26.09.2025 | 1,64 | 1,64 | 1,60 | 1,62 | -0,25% | 87.037,00 |
| 25.09.2025 | 1,67 | 1,68 | 1,62 | 1,62 | -0,12% | 148.322,00 |
| 24.09.2025 | 1,60 | 1,69 | 1,59 | 1,62 | 2,01% | 240.514,00 |
| 23.09.2025 | 1,58 | 1,61 | 1,57 | 1,59 | 0,63% | 110.908,00 |
| 22.09.2025 | 1,57 | 1,59 | 1,54 | 1,58 | 0,00% | 135.643,00 |
| 19.09.2025 | 1,69 | 1,71 | 1,57 | 1,58 | -5,16% | 460.044,00 |
| 18.09.2025 | 1,76 | 1,79 | 1,64 | 1,67 | -5,45% | 254.558,00 |
| 17.09.2025 | 1,79 | 1,79 | 1,61 | 1,76 | -1,78% | 413.594,00 |
| 16.09.2025 | 1,83 | 1,84 | 1,76 | 1,79 | -1,32% | 82.177,00 |
| 15.09.2025 | 1,73 | 1,83 | 1,73 | 1,82 | 5,45% | 209.253,00 |
| 12.09.2025 | 1,80 | 1,80 | 1,72 | 1,72 | -2,60% | 64.320,00 |
| 11.09.2025 | 1,77 | 1,80 | 1,73 | 1,77 | -0,45% | 129.388,00 |
| 10.09.2025 | 1,79 | 1,82 | 1,76 | 1,78 | 0,34% | 69.791,00 |
| 09.09.2025 | 1,74 | 1,78 | 1,73 | 1,77 | 1,49% | 47.517,00 |
| 08.09.2025 | 1,79 | 1,80 | 1,74 | 1,75 | -1,47% | 79.680,00 |
| 05.09.2025 | 1,84 | 1,85 | 1,77 | 1,77 | -3,70% | 144.356,00 |
| 04.09.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -0,86% | 46.045,00 |
| 03.09.2025 | 1,85 | 1,87 | 1,82 | 1,86 | 0,65% | 63.540,00 |
| 02.09.2025 | 1,89 | 1,90 | 1,82 | 1,84 | -2,12% | 160.441,00 |
| 01.09.2025 | 1,81 | 1,93 | 1,81 | 1,88 | 2,17% | 155.247,00 |
| 29.08.2025 | 1,83 | 1,86 | 1,83 | 1,84 | -0,65% | 53.588,00 |
| 28.08.2025 | 1,83 | 1,88 | 1,83 | 1,86 | 0,65% | 125.712,00 |
| 27.08.2025 | 1,86 | 1,89 | 1,82 | 1,84 | -0,75% | 102.458,00 |
| 26.08.2025 | 1,95 | 1,95 | 1,84 | 1,86 | -4,72% | 321.789,00 |
| 25.08.2025 | 2,03 | 2,03 | 1,95 | 1,95 | -2,99% | 138.222,00 |
| 22.08.2025 | 1,97 | 2,03 | 1,97 | 2,01 | 1,93% | 200.207,00 |
| 21.08.2025 | 1,96 | 2,02 | 1,96 | 1,97 | -0,30% | 90.637,00 |
| 20.08.2025 | 2,02 | 2,02 | 1,97 | 1,98 | -1,84% | 124.320,00 |
| 19.08.2025 | 1,99 | 2,05 | 1,98 | 2,02 | 1,15% | 147.744,00 |