1,390€
0,72%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,35 | 1,39 | 1,34 | 1,38 | -0,72% | 177.086,00 |
| 06.03.2026 | 1,39 | 1,39 | 1,35 | 1,39 | 1,16% | 74.446,00 |
| 05.03.2026 | 1,40 | 1,41 | 1,37 | 1,37 | -1,86% | 103.678,00 |
| 04.03.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 2,49% | 171.103,00 |
| 03.03.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -4,87% | 259.758,00 |
| 02.03.2026 | 1,42 | 1,45 | 1,38 | 1,44 | -1,91% | 171.062,00 |
| 27.02.2026 | 1,50 | 1,51 | 1,45 | 1,46 | -2,66% | 147.292,00 |
| 26.02.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 1,21% | 97.647,00 |
| 25.02.2026 | 1,50 | 1,52 | 1,47 | 1,49 | -0,27% | 189.635,00 |
| 24.02.2026 | 1,40 | 1,52 | 1,40 | 1,49 | 5,97% | 315.455,00 |
| 23.02.2026 | 1,40 | 1,42 | 1,38 | 1,41 | 0,00% | 187.974,00 |
| 20.02.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -2,77% | 109.930,00 |
| 19.02.2026 | 1,43 | 1,46 | 1,43 | 1,45 | -0,41% | 126.256,00 |
| 18.02.2026 | 1,47 | 1,47 | 1,43 | 1,45 | 0,69% | 49.005,00 |
| 17.02.2026 | 1,43 | 1,46 | 1,43 | 1,44 | -0,28% | 111.157,00 |
| 16.02.2026 | 1,48 | 1,50 | 1,43 | 1,45 | -1,50% | 134.537,00 |
| 13.02.2026 | 1,40 | 1,48 | 1,39 | 1,47 | 3,82% | 157.732,00 |
| 12.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 1,00% | 108.641,00 |
| 11.02.2026 | 1,43 | 1,43 | 1,38 | 1,40 | -1,82% | 202.924,00 |
| 10.02.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 1,71% | 107.122,00 |
| 09.02.2026 | 1,45 | 1,45 | 1,39 | 1,40 | -1,96% | 252.813,00 |
| 06.02.2026 | 1,50 | 1,50 | 1,40 | 1,43 | -4,16% | 263.579,00 |
| 05.02.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,84% | 98.661,00 |
| 04.02.2026 | 1,52 | 1,53 | 1,50 | 1,52 | 0,13% | 77.636,00 |
| 03.02.2026 | 1,56 | 1,56 | 1,51 | 1,52 | -2,06% | 99.105,00 |
| 02.02.2026 | 1,55 | 1,56 | 1,53 | 1,55 | 0,13% | 89.734,00 |
| 30.01.2026 | 1,56 | 1,58 | 1,53 | 1,55 | -0,39% | 146.912,00 |
| 29.01.2026 | 1,51 | 1,58 | 1,50 | 1,55 | 2,57% | 278.795,00 |
| 28.01.2026 | 1,51 | 1,52 | 1,48 | 1,52 | 1,81% | - |
| 27.01.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,67% | 122.369,00 |
| 26.01.2026 | 1,50 | 1,51 | 1,49 | 1,50 | -2,35% | 151.030,00 |
| 23.01.2026 | 1,54 | 1,55 | 1,52 | 1,53 | -1,41% | 99.750,00 |
| 22.01.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 4,99% | 158.662,00 |
| 21.01.2026 | 1,51 | 1,51 | 1,46 | 1,48 | -2,24% | 170.217,00 |
| 20.01.2026 | 1,49 | 1,52 | 1,46 | 1,52 | 1,07% | 256.758,00 |
| 19.01.2026 | 1,47 | 1,50 | 1,47 | 1,50 | -0,40% | 102.183,00 |
| 16.01.2026 | 1,51 | 1,52 | 1,49 | 1,51 | 0,13% | 182.687,00 |
| 15.01.2026 | 1,51 | 1,53 | 1,47 | 1,50 | -0,40% | 209.725,00 |
| 14.01.2026 | 1,52 | 1,54 | 1,50 | 1,51 | -0,53% | 174.158,00 |
| 13.01.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -2,19% | 119.115,00 |
| 12.01.2026 | 1,52 | 1,58 | 1,50 | 1,55 | 1,84% | 332.235,00 |
| 09.01.2026 | 1,53 | 1,54 | 1,52 | 1,52 | -0,52% | 102.564,00 |
| 08.01.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -1,67% | 119.730,00 |
| 07.01.2026 | 1,55 | 1,56 | 1,53 | 1,56 | 0,39% | 96.911,00 |
| 06.01.2026 | 1,56 | 1,57 | 1,53 | 1,55 | -0,77% | 199.934,00 |
| 05.01.2026 | 1,62 | 1,62 | 1,56 | 1,56 | -3,22% | 162.991,00 |
| 02.01.2026 | 1,60 | 1,63 | 1,59 | 1,62 | 0,87% | 89.471,00 |
| 31.12.2025 | 1,61 | 1,63 | 1,58 | 1,60 | -0,37% | 75.817,00 |
| 30.12.2025 | 1,54 | 1,61 | 1,54 | 1,61 | 4,15% | 146.495,00 |
| 29.12.2025 | 1,54 | 1,56 | 1,52 | 1,54 | -0,26% | 106.510,00 |
| 24.12.2025 | 1,52 | 1,55 | 1,51 | 1,55 | 1,71% | 113.095,00 |
| 23.12.2025 | 1,55 | 1,57 | 1,52 | 1,52 | -2,56% | 131.609,00 |
| 22.12.2025 | 1,54 | 1,57 | 1,52 | 1,56 | 1,83% | 88.822,00 |
| 19.12.2025 | 1,54 | 1,58 | 1,53 | 1,53 | -1,16% | 123.939,00 |
| 18.12.2025 | 1,57 | 1,59 | 1,55 | 1,55 | -1,02% | 89.998,00 |
| 17.12.2025 | 1,62 | 1,62 | 1,56 | 1,57 | -2,61% | 204.183,00 |
| 16.12.2025 | 1,61 | 1,63 | 1,61 | 1,61 | -0,62% | 61.223,00 |
| 15.12.2025 | 1,64 | 1,65 | 1,61 | 1,62 | -0,74% | 121.515,00 |
| 12.12.2025 | 1,67 | 1,68 | 1,63 | 1,63 | -2,16% | 104.563,00 |
| 11.12.2025 | 1,64 | 1,67 | 1,63 | 1,67 | 1,46% | 82.675,00 |
| 10.12.2025 | 1,65 | 1,66 | 1,63 | 1,64 | 0,00% | 91.439,00 |
| 09.12.2025 | 1,66 | 1,66 | 1,63 | 1,64 | -0,96% | 81.428,00 |
| 08.12.2025 | 1,67 | 1,70 | 1,65 | 1,66 | -0,72% | 93.262,00 |
| 05.12.2025 | 1,70 | 1,76 | 1,67 | 1,67 | -0,48% | 56.843,00 |
| 04.12.2025 | 1,72 | 1,72 | 1,67 | 1,68 | -1,75% | 76.120,00 |
| 03.12.2025 | 1,75 | 1,75 | 1,68 | 1,71 | -1,50% | 79.245,00 |
| 02.12.2025 | 1,75 | 1,77 | 1,73 | 1,74 | 0,46% | 140.835,00 |
| 01.12.2025 | 1,74 | 1,74 | 1,70 | 1,73 | -1,14% | 82.842,00 |
| 28.11.2025 | 1,72 | 1,75 | 1,69 | 1,75 | 2,34% | 153.137,00 |
| 27.11.2025 | 1,69 | 1,72 | 1,68 | 1,71 | 2,64% | 196.359,00 |
| 26.11.2025 | 1,68 | 1,71 | 1,66 | 1,66 | -0,48% | 120.124,00 |
| 25.11.2025 | 1,67 | 1,69 | 1,65 | 1,67 | 1,70% | 213.730,00 |
| 24.11.2025 | 1,63 | 1,64 | 1,62 | 1,64 | 1,48% | 92.354,00 |
| 21.11.2025 | 1,60 | 1,64 | 1,58 | 1,62 | 1,00% | 92.868,00 |
| 20.11.2025 | 1,60 | 1,62 | 1,56 | 1,60 | 0,88% | 138.051,00 |
| 19.11.2025 | 1,56 | 1,60 | 1,53 | 1,59 | 2,58% | 145.590,00 |
| 18.11.2025 | 1,57 | 1,57 | 1,54 | 1,55 | -1,02% | 174.885,00 |
| 17.11.2025 | 1,59 | 1,59 | 1,56 | 1,57 | -1,26% | 196.963,00 |
| 14.11.2025 | 1,60 | 1,60 | 1,55 | 1,59 | -1,25% | 191.252,00 |
| 13.11.2025 | 1,71 | 1,72 | 1,60 | 1,61 | -3,25% | 332.162,00 |
| 12.11.2025 | 1,73 | 1,73 | 1,64 | 1,66 | -2,92% | 489.483,00 |
| 11.11.2025 | 1,91 | 1,91 | 1,66 | 1,71 | -8,56% | 1.001.037,00 |
| 10.11.2025 | 1,76 | 1,93 | 1,60 | 1,87 | 22,70% | 2.782.687,00 |
| 07.11.2025 | 1,50 | 1,54 | 1,49 | 1,52 | 1,20% | 194.486,00 |
| 06.11.2025 | 1,57 | 1,57 | 1,48 | 1,51 | -3,95% | 211.130,00 |
| 05.11.2025 | 1,61 | 1,61 | 1,55 | 1,57 | -2,37% | 205.049,00 |
| 04.11.2025 | 1,62 | 1,64 | 1,60 | 1,61 | -2,19% | 162.718,00 |
| 03.11.2025 | 1,66 | 1,67 | 1,61 | 1,64 | -1,79% | 143.598,00 |
| 31.10.2025 | 1,70 | 1,70 | 1,64 | 1,67 | -1,65% | 305.898,00 |
| 30.10.2025 | 1,73 | 1,74 | 1,68 | 1,70 | -1,73% | 139.558,00 |
| 29.10.2025 | 1,70 | 1,76 | 1,69 | 1,73 | 2,37% | 304.305,00 |
| 28.10.2025 | 1,93 | 1,97 | 1,69 | 1,69 | -10,49% | 885.842,00 |
| 27.10.2025 | 1,94 | 1,95 | 1,86 | 1,89 | 2,05% | 324.373,00 |
| 24.10.2025 | 1,84 | 1,88 | 1,80 | 1,85 | 1,76% | 236.364,00 |
| 23.10.2025 | 1,81 | 1,84 | 1,73 | 1,82 | 0,55% | 242.812,00 |
| 22.10.2025 | 1,80 | 1,83 | 1,79 | 1,81 | 0,44% | 113.324,00 |
| 21.10.2025 | 1,80 | 1,80 | 1,75 | 1,80 | 0,33% | 131.704,00 |
| 20.10.2025 | 1,80 | 1,81 | 1,72 | 1,79 | -2,39% | 366.475,00 |
| 17.10.2025 | 1,91 | 1,94 | 1,83 | 1,84 | -5,65% | 259.306,00 |
| 16.10.2025 | 1,90 | 2,02 | 1,84 | 1,95 | 4,17% | 689.791,00 |