1,867€
3,04%
Echtzeit-Aktienkurs INNATE PHARMA EO -,05
Bid:
Ask:
Aktienkurse zur INNATE PHARMA EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,80 | 1,92 | 1,74 | 1,87 | 3,20% | 473.383,00 |
| 14.10.2025 | 1,66 | 1,88 | 1,66 | 1,81 | 7,86% | 768.023,00 |
| 13.10.2025 | 1,70 | 1,74 | 1,66 | 1,68 | -1,29% | 180.158,00 |
| 10.10.2025 | 1,84 | 1,84 | 1,70 | 1,70 | -5,86% | 239.997,00 |
| 09.10.2025 | 1,78 | 1,85 | 1,76 | 1,81 | 1,57% | 133.603,00 |
| 08.10.2025 | 1,77 | 1,81 | 1,75 | 1,78 | 2,89% | 167.597,00 |
| 07.10.2025 | 1,71 | 1,79 | 1,71 | 1,73 | -2,15% | 165.625,00 |
| 06.10.2025 | 1,81 | 1,81 | 1,71 | 1,77 | -2,64% | 240.341,00 |
| 03.10.2025 | 1,79 | 1,87 | 1,75 | 1,82 | 3,77% | 388.363,00 |
| 02.10.2025 | 1,76 | 1,83 | 1,74 | 1,75 | 0,57% | 281.106,00 |
| 01.10.2025 | 1,73 | 1,75 | 1,69 | 1,74 | 1,87% | 145.753,00 |
| 30.09.2025 | 1,64 | 1,78 | 1,64 | 1,71 | 4,40% | 406.618,00 |
| 29.09.2025 | 1,63 | 1,68 | 1,61 | 1,64 | 1,24% | 180.893,00 |
| 26.09.2025 | 1,64 | 1,64 | 1,60 | 1,62 | -0,25% | 87.037,00 |
| 25.09.2025 | 1,67 | 1,68 | 1,62 | 1,62 | -0,12% | 148.322,00 |
| 24.09.2025 | 1,60 | 1,69 | 1,59 | 1,62 | 2,01% | 240.514,00 |
| 23.09.2025 | 1,58 | 1,61 | 1,57 | 1,59 | 0,63% | 110.908,00 |
| 22.09.2025 | 1,57 | 1,59 | 1,54 | 1,58 | 0,00% | 135.643,00 |
| 19.09.2025 | 1,69 | 1,71 | 1,57 | 1,58 | -5,16% | 460.044,00 |
| 18.09.2025 | 1,76 | 1,79 | 1,64 | 1,67 | -5,45% | 254.558,00 |
| 17.09.2025 | 1,79 | 1,79 | 1,61 | 1,76 | -1,78% | 413.594,00 |
| 16.09.2025 | 1,83 | 1,84 | 1,76 | 1,79 | -1,32% | 82.177,00 |
| 15.09.2025 | 1,73 | 1,83 | 1,73 | 1,82 | 5,45% | 209.253,00 |
| 12.09.2025 | 1,80 | 1,80 | 1,72 | 1,72 | -2,60% | 64.320,00 |
| 11.09.2025 | 1,77 | 1,80 | 1,73 | 1,77 | -0,45% | 129.388,00 |
| 10.09.2025 | 1,79 | 1,82 | 1,76 | 1,78 | 0,34% | 69.791,00 |
| 09.09.2025 | 1,74 | 1,78 | 1,73 | 1,77 | 1,49% | 47.517,00 |
| 08.09.2025 | 1,79 | 1,80 | 1,74 | 1,75 | -1,47% | 79.680,00 |
| 05.09.2025 | 1,84 | 1,85 | 1,77 | 1,77 | -3,70% | 144.356,00 |
| 04.09.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -0,86% | 46.045,00 |
| 03.09.2025 | 1,85 | 1,87 | 1,82 | 1,86 | 0,65% | 63.540,00 |
| 02.09.2025 | 1,89 | 1,90 | 1,82 | 1,84 | -2,12% | 160.441,00 |
| 01.09.2025 | 1,81 | 1,93 | 1,81 | 1,88 | 2,17% | 155.247,00 |
| 29.08.2025 | 1,83 | 1,86 | 1,83 | 1,84 | -0,65% | 53.588,00 |
| 28.08.2025 | 1,83 | 1,88 | 1,83 | 1,86 | 0,65% | 125.712,00 |
| 27.08.2025 | 1,86 | 1,89 | 1,82 | 1,84 | -0,75% | 102.458,00 |
| 26.08.2025 | 1,95 | 1,95 | 1,84 | 1,86 | -4,72% | 321.789,00 |
| 25.08.2025 | 2,03 | 2,03 | 1,95 | 1,95 | -2,99% | 138.222,00 |
| 22.08.2025 | 1,97 | 2,03 | 1,97 | 2,01 | 1,93% | 200.207,00 |
| 21.08.2025 | 1,96 | 2,02 | 1,96 | 1,97 | -0,30% | 90.637,00 |
| 20.08.2025 | 2,02 | 2,02 | 1,97 | 1,98 | -1,84% | 124.320,00 |
| 19.08.2025 | 1,99 | 2,05 | 1,98 | 2,02 | 1,15% | 147.744,00 |
| 18.08.2025 | 1,97 | 2,07 | 1,92 | 1,99 | 1,43% | 428.397,00 |
| 15.08.2025 | 1,94 | 1,98 | 1,93 | 1,96 | 1,66% | 104.936,00 |
| 14.08.2025 | 1,92 | 1,96 | 1,91 | 1,93 | 1,68% | 95.005,00 |
| 13.08.2025 | 1,81 | 1,96 | 1,80 | 1,90 | 4,86% | 347.124,00 |
| 12.08.2025 | 1,82 | 1,85 | 1,80 | 1,81 | -0,44% | 70.957,00 |
| 11.08.2025 | 1,85 | 1,86 | 1,82 | 1,82 | -0,76% | 61.563,00 |
| 08.08.2025 | 1,82 | 1,87 | 1,82 | 1,83 | 0,33% | 44.557,00 |
| 07.08.2025 | 1,84 | 1,84 | 1,81 | 1,83 | -0,11% | 34.001,00 |
| 06.08.2025 | 1,87 | 1,87 | 1,83 | 1,83 | -1,29% | 60.900,00 |
| 05.08.2025 | 1,86 | 1,88 | 1,84 | 1,85 | 0,43% | 44.811,00 |
| 04.08.2025 | 1,85 | 1,90 | 1,82 | 1,85 | -0,54% | 48.902,00 |
| 01.08.2025 | 1,84 | 1,89 | 1,83 | 1,86 | -0,54% | 118.814,00 |
| 31.07.2025 | 1,94 | 1,94 | 1,86 | 1,87 | -3,42% | 171.724,00 |
| 30.07.2025 | 1,94 | 1,95 | 1,88 | 1,93 | 0,63% | 122.946,00 |
| 29.07.2025 | 1,97 | 2,03 | 1,91 | 1,92 | 0,63% | 621.196,00 |
| 28.07.2025 | 1,80 | 2,01 | 1,80 | 1,91 | 6,59% | 850.415,00 |
| 25.07.2025 | 1,78 | 1,85 | 1,75 | 1,79 | 0,45% | 354.359,00 |
| 24.07.2025 | 1,73 | 1,79 | 1,70 | 1,78 | 4,82% | 249.459,00 |
| 23.07.2025 | 1,66 | 1,74 | 1,65 | 1,70 | 3,28% | 274.828,00 |
| 22.07.2025 | 1,65 | 1,68 | 1,62 | 1,65 | 0,24% | 71.134,00 |
| 21.07.2025 | 1,68 | 1,68 | 1,62 | 1,64 | -4,42% | 172.534,00 |
| 18.07.2025 | 1,58 | 1,74 | 1,58 | 1,72 | 8,73% | 687.992,00 |
| 17.07.2025 | 1,59 | 1,59 | 1,54 | 1,58 | 1,02% | 80.917,00 |
| 16.07.2025 | 1,52 | 1,62 | 1,51 | 1,56 | 4,13% | 327.070,00 |
| 15.07.2025 | 1,48 | 1,54 | 1,47 | 1,50 | 1,90% | 116.216,00 |
| 14.07.2025 | 1,50 | 1,50 | 1,42 | 1,47 | -1,86% | 226.247,00 |
| 11.07.2025 | 1,52 | 1,54 | 1,50 | 1,50 | -0,66% | 174.924,00 |
| 10.07.2025 | 1,54 | 1,56 | 1,51 | 1,51 | -1,31% | 109.077,00 |
| 09.07.2025 | 1,52 | 1,54 | 1,50 | 1,53 | 1,46% | 71.562,00 |
| 08.07.2025 | 1,54 | 1,54 | 1,50 | 1,51 | -1,31% | 91.740,00 |
| 07.07.2025 | 1,55 | 1,55 | 1,52 | 1,53 | 0,26% | 78.983,00 |
| 04.07.2025 | 1,53 | 1,55 | 1,51 | 1,53 | 0,13% | 106.269,00 |
| 03.07.2025 | 1,54 | 1,56 | 1,52 | 1,52 | 0,26% | 130.226,00 |
| 02.07.2025 | 1,52 | 1,57 | 1,52 | 1,52 | -0,65% | 167.114,00 |
| 01.07.2025 | 1,53 | 1,53 | 1,50 | 1,53 | 0,53% | 126.630,00 |
| 30.06.2025 | 1,56 | 1,57 | 1,52 | 1,52 | -2,44% | 174.288,00 |
| 27.06.2025 | 1,56 | 1,59 | 1,54 | 1,56 | 0,91% | 125.842,00 |
| 26.06.2025 | 1,51 | 1,55 | 1,51 | 1,55 | 2,25% | 86.240,00 |
| 25.06.2025 | 1,50 | 1,57 | 1,49 | 1,51 | 0,67% | 130.806,00 |
| 24.06.2025 | 1,56 | 1,59 | 1,50 | 1,50 | -1,83% | 153.327,00 |
| 23.06.2025 | 1,55 | 1,56 | 1,51 | 1,53 | -3,77% | 179.424,00 |
| 20.06.2025 | 1,65 | 1,67 | 1,59 | 1,59 | -3,64% | 198.499,00 |
| 19.06.2025 | 1,65 | 1,68 | 1,65 | 1,65 | -0,84% | 75.604,00 |
| 18.06.2025 | 1,65 | 1,78 | 1,63 | 1,66 | 1,09% | 124.596,00 |
| 17.06.2025 | 1,65 | 1,66 | 1,64 | 1,65 | -0,84% | 33.621,00 |
| 16.06.2025 | 1,70 | 1,70 | 1,65 | 1,66 | -1,78% | 108.015,00 |
| 13.06.2025 | 1,70 | 1,74 | 1,68 | 1,69 | -1,40% | 109.864,00 |
| 12.06.2025 | 1,75 | 1,75 | 1,70 | 1,71 | -2,17% | 154.597,00 |
| 11.06.2025 | 1,78 | 1,80 | 1,73 | 1,75 | -1,90% | 173.270,00 |
| 10.06.2025 | 1,90 | 1,90 | 1,78 | 1,79 | -5,50% | 195.579,00 |
| 09.06.2025 | 1,90 | 1,92 | 1,89 | 1,89 | -1,36% | 37.552,00 |
| 06.06.2025 | 1,91 | 1,92 | 1,89 | 1,92 | 0,00% | 82.136,00 |
| 05.06.2025 | 1,94 | 1,94 | 1,92 | 1,92 | -0,73% | 62.231,00 |
| 04.06.2025 | 1,94 | 1,95 | 1,92 | 1,93 | -0,72% | 57.819,00 |
| 03.06.2025 | 1,94 | 1,97 | 1,92 | 1,94 | 0,41% | 43.587,00 |
| 02.06.2025 | 1,93 | 1,95 | 1,91 | 1,94 | -1,93% | 85.691,00 |
| 30.05.2025 | 2,00 | 2,01 | 1,97 | 1,97 | -0,40% | 73.031,00 |
| 29.05.2025 | 1,97 | 2,01 | 1,96 | 1,98 | 1,12% | 63.055,00 |