1,249€
-3,92%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 1,32 | 1,32 | 1,23 | 1,26 | -3,15% | - |
| 20.04.2026 | 1,41 | 1,44 | 1,30 | 1,30 | -5,52% | 828.392,00 |
| 17.04.2026 | 1,36 | 1,41 | 1,33 | 1,38 | 1,93% | 523.506,00 |
| 16.04.2026 | 1,42 | 1,46 | 1,35 | 1,35 | -4,26% | 1.107.675,00 |
| 15.04.2026 | 1,39 | 1,46 | 1,38 | 1,41 | 3,68% | 664.254,00 |
| 14.04.2026 | 1,19 | 1,42 | 1,18 | 1,36 | 13,71% | 830.845,00 |
| 13.04.2026 | 1,16 | 1,21 | 1,11 | 1,20 | 2,93% | 229.905,00 |
| 10.04.2026 | 1,18 | 1,19 | 1,16 | 1,16 | -0,68% | 202.130,00 |
| 09.04.2026 | 1,20 | 1,21 | 1,17 | 1,17 | -2,01% | 211.156,00 |
| 08.04.2026 | 1,20 | 1,25 | 1,16 | 1,19 | 8,15% | 553.476,00 |
| 07.04.2026 | 1,17 | 1,18 | 1,10 | 1,10 | -4,99% | 247.937,00 |
| 02.04.2026 | 1,10 | 1,18 | 1,08 | 1,16 | 3,38% | 327.204,00 |
| 01.04.2026 | 1,08 | 1,13 | 1,07 | 1,12 | 6,44% | 333.753,00 |
| 31.03.2026 | 1,09 | 1,09 | 1,04 | 1,06 | -1,86% | 207.481,00 |
| 30.03.2026 | 1,09 | 1,10 | 1,04 | 1,08 | -2,18% | 282.095,00 |
| 27.03.2026 | 1,10 | 1,13 | 1,07 | 1,10 | 1,48% | 268.928,00 |
| 26.03.2026 | 1,13 | 1,13 | 1,06 | 1,08 | -5,90% | 292.718,00 |
| 25.03.2026 | 1,11 | 1,17 | 1,11 | 1,15 | 2,31% | 164.716,00 |
| 24.03.2026 | 1,15 | 1,17 | 1,11 | 1,13 | -3,76% | 131.376,00 |
| 23.03.2026 | 1,08 | 1,19 | 1,03 | 1,17 | 8,94% | 408.020,00 |
| 20.03.2026 | 1,14 | 1,17 | 1,07 | 1,07 | -6,93% | 393.930,00 |
| 19.03.2026 | 1,15 | 1,18 | 1,14 | 1,15 | -2,20% | 145.608,00 |
| 18.03.2026 | 1,16 | 1,20 | 1,15 | 1,18 | 0,85% | 283.842,00 |
| 17.03.2026 | 1,23 | 1,23 | 1,16 | 1,17 | -4,88% | 402.376,00 |
| 16.03.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -1,60% | 212.529,00 |
| 13.03.2026 | 1,26 | 1,29 | 1,25 | 1,25 | -1,73% | 114.676,00 |
| 12.03.2026 | 1,39 | 1,39 | 1,25 | 1,27 | -5,78% | 393.429,00 |
| 11.03.2026 | 1,39 | 1,40 | 1,35 | 1,35 | -3,71% | 138.083,00 |
| 10.03.2026 | 1,40 | 1,42 | 1,38 | 1,40 | 1,59% | 145.630,00 |
| 09.03.2026 | 1,35 | 1,39 | 1,34 | 1,38 | -0,72% | 177.086,00 |
| 06.03.2026 | 1,39 | 1,39 | 1,35 | 1,39 | 1,16% | 74.446,00 |
| 05.03.2026 | 1,40 | 1,41 | 1,37 | 1,37 | -1,86% | 103.678,00 |
| 04.03.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 2,49% | 171.103,00 |
| 03.03.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -4,87% | 259.758,00 |
| 02.03.2026 | 1,42 | 1,45 | 1,38 | 1,44 | -1,91% | 171.062,00 |
| 27.02.2026 | 1,50 | 1,51 | 1,45 | 1,46 | -2,66% | 147.292,00 |
| 26.02.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 1,21% | 97.647,00 |
| 25.02.2026 | 1,50 | 1,52 | 1,47 | 1,49 | -0,27% | 189.635,00 |
| 24.02.2026 | 1,40 | 1,52 | 1,40 | 1,49 | 5,97% | 315.455,00 |
| 23.02.2026 | 1,40 | 1,42 | 1,38 | 1,41 | 0,00% | 187.974,00 |
| 20.02.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -2,77% | 109.930,00 |
| 19.02.2026 | 1,43 | 1,46 | 1,43 | 1,45 | -0,41% | 126.256,00 |
| 18.02.2026 | 1,47 | 1,47 | 1,43 | 1,45 | 0,69% | 49.005,00 |
| 17.02.2026 | 1,43 | 1,46 | 1,43 | 1,44 | -0,28% | 111.157,00 |
| 16.02.2026 | 1,48 | 1,50 | 1,43 | 1,45 | -1,50% | 134.537,00 |
| 13.02.2026 | 1,40 | 1,48 | 1,39 | 1,47 | 3,82% | 157.732,00 |
| 12.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 1,00% | 108.641,00 |
| 11.02.2026 | 1,43 | 1,43 | 1,38 | 1,40 | -1,82% | 202.924,00 |
| 10.02.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 1,71% | 107.122,00 |
| 09.02.2026 | 1,45 | 1,45 | 1,39 | 1,40 | -1,96% | 252.813,00 |
| 06.02.2026 | 1,50 | 1,50 | 1,40 | 1,43 | -4,16% | 263.579,00 |
| 05.02.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,84% | 98.661,00 |
| 04.02.2026 | 1,52 | 1,53 | 1,50 | 1,52 | 0,13% | 77.636,00 |
| 03.02.2026 | 1,56 | 1,56 | 1,51 | 1,52 | -2,06% | 99.105,00 |
| 02.02.2026 | 1,55 | 1,56 | 1,53 | 1,55 | 0,13% | 89.734,00 |
| 30.01.2026 | 1,56 | 1,58 | 1,53 | 1,55 | -0,39% | 146.912,00 |
| 29.01.2026 | 1,51 | 1,58 | 1,50 | 1,55 | 2,57% | 278.795,00 |
| 28.01.2026 | 1,51 | 1,52 | 1,48 | 1,52 | 1,81% | - |
| 27.01.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,67% | 122.369,00 |
| 26.01.2026 | 1,50 | 1,51 | 1,49 | 1,50 | -2,35% | 151.030,00 |
| 23.01.2026 | 1,54 | 1,55 | 1,52 | 1,53 | -1,41% | 99.750,00 |
| 22.01.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 4,99% | 158.662,00 |
| 21.01.2026 | 1,51 | 1,51 | 1,46 | 1,48 | -2,24% | 170.217,00 |
| 20.01.2026 | 1,49 | 1,52 | 1,46 | 1,52 | 1,07% | 256.758,00 |
| 19.01.2026 | 1,47 | 1,50 | 1,47 | 1,50 | -0,40% | 102.183,00 |
| 16.01.2026 | 1,51 | 1,52 | 1,49 | 1,51 | 0,13% | 182.687,00 |
| 15.01.2026 | 1,51 | 1,53 | 1,47 | 1,50 | -0,40% | 209.725,00 |
| 14.01.2026 | 1,52 | 1,54 | 1,50 | 1,51 | -0,53% | 174.158,00 |
| 13.01.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -2,19% | 119.115,00 |
| 12.01.2026 | 1,52 | 1,58 | 1,50 | 1,55 | 1,84% | 332.235,00 |
| 09.01.2026 | 1,53 | 1,54 | 1,52 | 1,52 | -0,52% | 102.564,00 |
| 08.01.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -1,67% | 119.730,00 |
| 07.01.2026 | 1,55 | 1,56 | 1,53 | 1,56 | 0,39% | 96.911,00 |
| 06.01.2026 | 1,56 | 1,57 | 1,53 | 1,55 | -0,77% | 199.934,00 |
| 05.01.2026 | 1,62 | 1,62 | 1,56 | 1,56 | -3,22% | 162.991,00 |
| 02.01.2026 | 1,60 | 1,63 | 1,59 | 1,62 | 0,87% | 89.471,00 |
| 31.12.2025 | 1,61 | 1,63 | 1,58 | 1,60 | -0,37% | 75.817,00 |
| 30.12.2025 | 1,54 | 1,61 | 1,54 | 1,61 | 4,15% | 146.495,00 |
| 29.12.2025 | 1,54 | 1,56 | 1,52 | 1,54 | -0,26% | 106.510,00 |
| 24.12.2025 | 1,52 | 1,55 | 1,51 | 1,55 | 1,71% | 113.095,00 |
| 23.12.2025 | 1,55 | 1,57 | 1,52 | 1,52 | -2,56% | 131.609,00 |
| 22.12.2025 | 1,54 | 1,57 | 1,52 | 1,56 | 1,83% | 88.822,00 |
| 19.12.2025 | 1,54 | 1,58 | 1,53 | 1,53 | -1,16% | 123.939,00 |
| 18.12.2025 | 1,57 | 1,59 | 1,55 | 1,55 | -1,02% | 89.998,00 |
| 17.12.2025 | 1,62 | 1,62 | 1,56 | 1,57 | -2,61% | 204.183,00 |
| 16.12.2025 | 1,61 | 1,63 | 1,61 | 1,61 | -0,62% | 61.223,00 |
| 15.12.2025 | 1,64 | 1,65 | 1,61 | 1,62 | -0,74% | 121.515,00 |
| 12.12.2025 | 1,67 | 1,68 | 1,63 | 1,63 | -2,16% | 104.563,00 |
| 11.12.2025 | 1,64 | 1,67 | 1,63 | 1,67 | 1,46% | 82.675,00 |
| 10.12.2025 | 1,65 | 1,66 | 1,63 | 1,64 | 0,00% | 91.439,00 |
| 09.12.2025 | 1,66 | 1,66 | 1,63 | 1,64 | -0,96% | 81.428,00 |
| 08.12.2025 | 1,67 | 1,70 | 1,65 | 1,66 | -0,72% | 93.262,00 |
| 05.12.2025 | 1,70 | 1,76 | 1,67 | 1,67 | -0,48% | 56.843,00 |
| 04.12.2025 | 1,72 | 1,72 | 1,67 | 1,68 | -1,75% | 76.120,00 |
| 03.12.2025 | 1,75 | 1,75 | 1,68 | 1,71 | -1,50% | 79.245,00 |
| 02.12.2025 | 1,75 | 1,77 | 1,73 | 1,74 | 0,46% | 140.835,00 |
| 01.12.2025 | 1,74 | 1,74 | 1,70 | 1,73 | -1,14% | 82.842,00 |
| 28.11.2025 | 1,72 | 1,75 | 1,69 | 1,75 | 2,34% | 153.137,00 |
| 27.11.2025 | 1,69 | 1,72 | 1,68 | 1,71 | 2,64% | 196.359,00 |
| 26.11.2025 | 1,68 | 1,71 | 1,66 | 1,66 | -0,48% | 120.124,00 |