1,537€
-1,22%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,57 | 1,58 | 1,53 | 1,53 | -1,41% | - |
| 30.07.2026 | 1,56 | 1,58 | 1,54 | 1,56 | -1,39% | 77.758,00 |
| 29.07.2026 | 1,60 | 1,62 | 1,57 | 1,58 | -1,38% | 59.914,00 |
| 28.07.2026 | 1,63 | 1,65 | 1,60 | 1,60 | -1,23% | 101.368,00 |
| 27.07.2026 | 1,59 | 1,64 | 1,58 | 1,62 | 2,02% | 122.681,00 |
| 24.07.2026 | 1,58 | 1,59 | 1,56 | 1,59 | 0,76% | 76.720,00 |
| 23.07.2026 | 1,56 | 1,60 | 1,54 | 1,58 | 0,90% | 84.113,00 |
| 22.07.2026 | 1,57 | 1,58 | 1,54 | 1,56 | 0,64% | 86.373,00 |
| 21.07.2026 | 1,52 | 1,57 | 1,50 | 1,55 | 3,33% | 71.522,00 |
| 20.07.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -0,40% | 76.214,00 |
| 17.07.2026 | 1,56 | 1,56 | 1,50 | 1,51 | -3,33% | 140.415,00 |
| 16.07.2026 | 1,58 | 1,64 | 1,53 | 1,56 | -1,02% | 100.672,00 |
| 15.07.2026 | 1,58 | 1,60 | 1,57 | 1,58 | -0,63% | 61.799,00 |
| 14.07.2026 | 1,62 | 1,62 | 1,57 | 1,59 | -1,12% | 41.013,00 |
| 13.07.2026 | 1,57 | 1,62 | 1,56 | 1,60 | 1,91% | 70.086,00 |
| 10.07.2026 | 1,60 | 1,62 | 1,55 | 1,57 | -1,13% | 124.771,00 |
| 09.07.2026 | 1,61 | 1,61 | 1,57 | 1,59 | 0,00% | 73.838,00 |
| 08.07.2026 | 1,63 | 1,63 | 1,58 | 1,59 | -3,52% | 151.726,00 |
| 07.07.2026 | 1,68 | 1,72 | 1,62 | 1,65 | -3,51% | 153.644,00 |
| 06.07.2026 | 1,66 | 1,76 | 1,63 | 1,71 | 2,76% | 359.452,00 |
| 03.07.2026 | 1,61 | 1,68 | 1,60 | 1,66 | 4,00% | 299.570,00 |
| 02.07.2026 | 1,60 | 1,62 | 1,56 | 1,60 | 0,38% | 155.583,00 |
| 01.07.2026 | 1,62 | 1,62 | 1,56 | 1,59 | -1,60% | 109.825,00 |
| 30.06.2026 | 1,60 | 1,63 | 1,58 | 1,62 | 1,00% | 131.851,00 |
| 29.06.2026 | 1,58 | 1,61 | 1,58 | 1,60 | 1,78% | 87.178,00 |
| 26.06.2026 | 1,56 | 1,58 | 1,54 | 1,58 | -0,76% | 144.115,00 |
| 25.06.2026 | 1,63 | 1,63 | 1,55 | 1,59 | -4,34% | 203.787,00 |
| 24.06.2026 | 1,68 | 1,69 | 1,62 | 1,66 | -1,19% | 152.185,00 |
| 23.06.2026 | 1,59 | 1,68 | 1,59 | 1,68 | 4,09% | 293.895,00 |
| 22.06.2026 | 1,60 | 1,62 | 1,59 | 1,61 | 0,37% | 79.760,00 |
| 19.06.2026 | 1,59 | 1,64 | 1,58 | 1,61 | 0,63% | 116.781,00 |
| 18.06.2026 | 1,60 | 1,63 | 1,59 | 1,60 | 1,14% | 193.269,00 |
| 17.06.2026 | 1,56 | 1,59 | 1,54 | 1,58 | 1,94% | 140.902,00 |
| 16.06.2026 | 1,55 | 1,57 | 1,54 | 1,55 | 0,00% | 66.171,00 |
| 15.06.2026 | 1,62 | 1,62 | 1,54 | 1,55 | -0,77% | 215.814,00 |
| 12.06.2026 | 1,56 | 1,57 | 1,54 | 1,56 | 0,77% | 95.288,00 |
| 11.06.2026 | 1,53 | 1,56 | 1,53 | 1,55 | 1,04% | 58.511,00 |
| 10.06.2026 | 1,52 | 1,56 | 1,52 | 1,53 | -0,39% | 147.513,00 |
| 09.06.2026 | 1,53 | 1,56 | 1,52 | 1,54 | -0,65% | 115.684,00 |
| 08.06.2026 | 1,51 | 1,57 | 1,48 | 1,55 | 0,65% | 219.530,00 |
| 05.06.2026 | 1,53 | 1,58 | 1,51 | 1,54 | -0,90% | 231.633,00 |
| 04.06.2026 | 1,54 | 1,58 | 1,53 | 1,55 | 0,91% | 199.605,00 |
| 03.06.2026 | 1,56 | 1,56 | 1,51 | 1,54 | -1,66% | 181.401,00 |
| 02.06.2026 | 1,61 | 1,63 | 1,55 | 1,57 | -1,14% | 330.993,00 |
| 01.06.2026 | 1,67 | 1,67 | 1,56 | 1,58 | -1,74% | 333.459,00 |
| 29.05.2026 | 1,51 | 1,69 | 1,51 | 1,61 | 7,47% | 979.045,00 |
| 28.05.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -2,72% | 273.775,00 |
| 27.05.2026 | 1,56 | 1,59 | 1,54 | 1,54 | -0,52% | 255.115,00 |
| 26.05.2026 | 1,60 | 1,63 | 1,53 | 1,55 | -3,97% | 558.893,00 |
| 25.05.2026 | 1,66 | 1,66 | 1,59 | 1,61 | -1,59% | 365.726,00 |
| 22.05.2026 | 1,70 | 1,70 | 1,55 | 1,64 | -8,89% | 1.457.547,00 |
| 21.05.2026 | 1,98 | 1,99 | 1,80 | 1,80 | -8,16% | 694.866,00 |
| 20.05.2026 | 1,80 | 2,03 | 1,75 | 1,96 | 8,29% | 997.718,00 |
| 19.05.2026 | 1,93 | 1,98 | 1,76 | 1,81 | -7,08% | 1.108.799,00 |
| 18.05.2026 | 1,76 | 2,10 | 1,76 | 1,95 | 11,95% | 1.680.792,00 |
| 15.05.2026 | 1,98 | 2,20 | 1,72 | 1,74 | 4,82% | 3.564.766,00 |
| 14.05.2026 | 1,23 | 1,66 | 1,22 | 1,66 | 35,18% | 2.387.923,00 |
| 13.05.2026 | 1,26 | 1,26 | 1,21 | 1,23 | -1,76% | 127.835,00 |
| 12.05.2026 | 1,26 | 1,28 | 1,23 | 1,25 | -0,95% | 76.654,00 |
| 11.05.2026 | 1,26 | 1,29 | 1,24 | 1,26 | 0,64% | 159.400,00 |
| 08.05.2026 | 1,25 | 1,27 | 1,23 | 1,25 | -0,32% | 112.881,00 |
| 07.05.2026 | 1,26 | 1,29 | 1,25 | 1,26 | -0,79% | 135.545,00 |
| 06.05.2026 | 1,25 | 1,30 | 1,24 | 1,27 | 3,09% | 218.039,00 |
| 05.05.2026 | 1,24 | 1,27 | 1,22 | 1,23 | -1,28% | 164.950,00 |
| 04.05.2026 | 1,22 | 1,29 | 1,20 | 1,25 | 3,83% | 746.235,00 |
| 30.04.2026 | 1,17 | 1,20 | 1,16 | 1,20 | 0,50% | 612.376,00 |
| 29.04.2026 | 1,18 | 1,20 | 1,16 | 1,19 | 1,36% | 150.779,00 |
| 28.04.2026 | 1,16 | 1,18 | 1,13 | 1,18 | 1,90% | 184.106,00 |
| 27.04.2026 | 1,13 | 1,17 | 1,13 | 1,16 | 3,21% | 221.307,00 |
| 24.04.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -2,95% | 165.105,00 |
| 23.04.2026 | 1,17 | 1,21 | 1,15 | 1,15 | -1,87% | 271.922,00 |
| 22.04.2026 | 1,27 | 1,27 | 1,18 | 1,18 | -6,52% | 457.313,00 |
| 21.04.2026 | 1,27 | 1,28 | 1,22 | 1,26 | -3,23% | 407.342,00 |
| 20.04.2026 | 1,41 | 1,44 | 1,30 | 1,30 | -5,52% | 828.392,00 |
| 17.04.2026 | 1,36 | 1,41 | 1,33 | 1,38 | 1,93% | 523.506,00 |
| 16.04.2026 | 1,42 | 1,46 | 1,35 | 1,35 | -4,26% | 1.107.675,00 |
| 15.04.2026 | 1,39 | 1,46 | 1,38 | 1,41 | 3,68% | 664.254,00 |
| 14.04.2026 | 1,19 | 1,42 | 1,18 | 1,36 | 13,71% | 830.845,00 |
| 13.04.2026 | 1,16 | 1,21 | 1,11 | 1,20 | 2,93% | 229.905,00 |
| 10.04.2026 | 1,18 | 1,19 | 1,16 | 1,16 | -0,68% | 202.130,00 |
| 09.04.2026 | 1,20 | 1,21 | 1,17 | 1,17 | -2,01% | 211.156,00 |
| 08.04.2026 | 1,20 | 1,25 | 1,16 | 1,19 | 8,15% | 553.476,00 |
| 07.04.2026 | 1,17 | 1,18 | 1,10 | 1,10 | -4,99% | 247.937,00 |
| 02.04.2026 | 1,10 | 1,18 | 1,08 | 1,16 | 3,38% | 327.204,00 |
| 01.04.2026 | 1,08 | 1,13 | 1,07 | 1,12 | 6,44% | 333.753,00 |
| 31.03.2026 | 1,09 | 1,09 | 1,04 | 1,06 | -1,86% | 207.481,00 |
| 30.03.2026 | 1,09 | 1,10 | 1,04 | 1,08 | -2,18% | 282.095,00 |
| 27.03.2026 | 1,10 | 1,13 | 1,07 | 1,10 | 1,48% | 268.928,00 |
| 26.03.2026 | 1,13 | 1,13 | 1,06 | 1,08 | -5,90% | 292.718,00 |
| 25.03.2026 | 1,11 | 1,17 | 1,11 | 1,15 | 2,31% | 164.716,00 |
| 24.03.2026 | 1,15 | 1,17 | 1,11 | 1,13 | -3,76% | 131.376,00 |
| 23.03.2026 | 1,08 | 1,19 | 1,03 | 1,17 | 8,94% | 408.020,00 |
| 20.03.2026 | 1,14 | 1,17 | 1,07 | 1,07 | -6,93% | 393.930,00 |
| 19.03.2026 | 1,15 | 1,18 | 1,14 | 1,15 | -2,20% | 145.608,00 |
| 18.03.2026 | 1,16 | 1,20 | 1,15 | 1,18 | 0,85% | 283.842,00 |
| 17.03.2026 | 1,23 | 1,23 | 1,16 | 1,17 | -4,88% | 402.376,00 |
| 16.03.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -1,60% | 212.529,00 |
| 13.03.2026 | 1,26 | 1,29 | 1,25 | 1,25 | -1,73% | 114.676,00 |
| 12.03.2026 | 1,39 | 1,39 | 1,25 | 1,27 | -5,78% | 393.429,00 |
| 11.03.2026 | 1,39 | 1,40 | 1,35 | 1,35 | -3,71% | 138.083,00 |