1,619€
7,93%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,52 | 1,69 | 1,52 | 1,61 | 7,00% | - |
| 28.05.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -2,72% | 273.775,00 |
| 27.05.2026 | 1,56 | 1,59 | 1,54 | 1,54 | -0,52% | 255.115,00 |
| 26.05.2026 | 1,60 | 1,63 | 1,53 | 1,55 | -3,97% | 558.893,00 |
| 25.05.2026 | 1,66 | 1,66 | 1,59 | 1,61 | -1,59% | 365.726,00 |
| 22.05.2026 | 1,70 | 1,70 | 1,55 | 1,64 | -8,89% | 1.457.547,00 |
| 21.05.2026 | 1,98 | 1,99 | 1,80 | 1,80 | -8,16% | 694.866,00 |
| 20.05.2026 | 1,80 | 2,03 | 1,75 | 1,96 | 8,29% | 997.718,00 |
| 19.05.2026 | 1,93 | 1,98 | 1,76 | 1,81 | -7,08% | 1.108.799,00 |
| 18.05.2026 | 1,76 | 2,10 | 1,76 | 1,95 | 11,95% | 1.680.792,00 |
| 15.05.2026 | 1,98 | 2,20 | 1,72 | 1,74 | 4,82% | 3.564.766,00 |
| 14.05.2026 | 1,23 | 1,66 | 1,22 | 1,66 | 35,18% | 2.387.923,00 |
| 13.05.2026 | 1,26 | 1,26 | 1,21 | 1,23 | -1,76% | 127.835,00 |
| 12.05.2026 | 1,26 | 1,28 | 1,23 | 1,25 | -0,95% | 76.654,00 |
| 11.05.2026 | 1,26 | 1,29 | 1,24 | 1,26 | 0,64% | 159.400,00 |
| 08.05.2026 | 1,25 | 1,27 | 1,23 | 1,25 | -0,32% | 112.881,00 |
| 07.05.2026 | 1,26 | 1,29 | 1,25 | 1,26 | -0,79% | 135.545,00 |
| 06.05.2026 | 1,25 | 1,30 | 1,24 | 1,27 | 3,09% | 218.039,00 |
| 05.05.2026 | 1,24 | 1,27 | 1,22 | 1,23 | -1,28% | 164.950,00 |
| 04.05.2026 | 1,22 | 1,29 | 1,20 | 1,25 | 3,83% | 746.235,00 |
| 30.04.2026 | 1,17 | 1,20 | 1,16 | 1,20 | 0,50% | 612.376,00 |
| 29.04.2026 | 1,18 | 1,20 | 1,16 | 1,19 | 1,36% | 150.779,00 |
| 28.04.2026 | 1,16 | 1,18 | 1,13 | 1,18 | 1,90% | 184.106,00 |
| 27.04.2026 | 1,13 | 1,17 | 1,13 | 1,16 | 3,21% | 221.307,00 |
| 24.04.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -2,95% | 165.105,00 |
| 23.04.2026 | 1,17 | 1,21 | 1,15 | 1,15 | -1,87% | 271.922,00 |
| 22.04.2026 | 1,27 | 1,27 | 1,18 | 1,18 | -6,52% | 457.313,00 |
| 21.04.2026 | 1,27 | 1,28 | 1,22 | 1,26 | -3,23% | 407.342,00 |
| 20.04.2026 | 1,41 | 1,44 | 1,30 | 1,30 | -5,52% | 828.392,00 |
| 17.04.2026 | 1,36 | 1,41 | 1,33 | 1,38 | 1,93% | 523.506,00 |
| 16.04.2026 | 1,42 | 1,46 | 1,35 | 1,35 | -4,26% | 1.107.675,00 |
| 15.04.2026 | 1,39 | 1,46 | 1,38 | 1,41 | 3,68% | 664.254,00 |
| 14.04.2026 | 1,19 | 1,42 | 1,18 | 1,36 | 13,71% | 830.845,00 |
| 13.04.2026 | 1,16 | 1,21 | 1,11 | 1,20 | 2,93% | 229.905,00 |
| 10.04.2026 | 1,18 | 1,19 | 1,16 | 1,16 | -0,68% | 202.130,00 |
| 09.04.2026 | 1,20 | 1,21 | 1,17 | 1,17 | -2,01% | 211.156,00 |
| 08.04.2026 | 1,20 | 1,25 | 1,16 | 1,19 | 8,15% | 553.476,00 |
| 07.04.2026 | 1,17 | 1,18 | 1,10 | 1,10 | -4,99% | 247.937,00 |
| 02.04.2026 | 1,10 | 1,18 | 1,08 | 1,16 | 3,38% | 327.204,00 |
| 01.04.2026 | 1,08 | 1,13 | 1,07 | 1,12 | 6,44% | 333.753,00 |
| 31.03.2026 | 1,09 | 1,09 | 1,04 | 1,06 | -1,86% | 207.481,00 |
| 30.03.2026 | 1,09 | 1,10 | 1,04 | 1,08 | -2,18% | 282.095,00 |
| 27.03.2026 | 1,10 | 1,13 | 1,07 | 1,10 | 1,48% | 268.928,00 |
| 26.03.2026 | 1,13 | 1,13 | 1,06 | 1,08 | -5,90% | 292.718,00 |
| 25.03.2026 | 1,11 | 1,17 | 1,11 | 1,15 | 2,31% | 164.716,00 |
| 24.03.2026 | 1,15 | 1,17 | 1,11 | 1,13 | -3,76% | 131.376,00 |
| 23.03.2026 | 1,08 | 1,19 | 1,03 | 1,17 | 8,94% | 408.020,00 |
| 20.03.2026 | 1,14 | 1,17 | 1,07 | 1,07 | -6,93% | 393.930,00 |
| 19.03.2026 | 1,15 | 1,18 | 1,14 | 1,15 | -2,20% | 145.608,00 |
| 18.03.2026 | 1,16 | 1,20 | 1,15 | 1,18 | 0,85% | 283.842,00 |
| 17.03.2026 | 1,23 | 1,23 | 1,16 | 1,17 | -4,88% | 402.376,00 |
| 16.03.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -1,60% | 212.529,00 |
| 13.03.2026 | 1,26 | 1,29 | 1,25 | 1,25 | -1,73% | 114.676,00 |
| 12.03.2026 | 1,39 | 1,39 | 1,25 | 1,27 | -5,78% | 393.429,00 |
| 11.03.2026 | 1,39 | 1,40 | 1,35 | 1,35 | -3,71% | 138.083,00 |
| 10.03.2026 | 1,40 | 1,42 | 1,38 | 1,40 | 1,59% | 145.630,00 |
| 09.03.2026 | 1,35 | 1,39 | 1,34 | 1,38 | -0,72% | 177.086,00 |
| 06.03.2026 | 1,39 | 1,39 | 1,35 | 1,39 | 1,16% | 74.446,00 |
| 05.03.2026 | 1,40 | 1,41 | 1,37 | 1,37 | -1,86% | 103.678,00 |
| 04.03.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 2,49% | 171.103,00 |
| 03.03.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -4,87% | 259.758,00 |
| 02.03.2026 | 1,42 | 1,45 | 1,38 | 1,44 | -1,91% | 171.062,00 |
| 27.02.2026 | 1,50 | 1,51 | 1,45 | 1,46 | -2,66% | 147.292,00 |
| 26.02.2026 | 1,48 | 1,51 | 1,48 | 1,50 | 1,21% | 97.647,00 |
| 25.02.2026 | 1,50 | 1,52 | 1,47 | 1,49 | -0,27% | 189.635,00 |
| 24.02.2026 | 1,40 | 1,52 | 1,40 | 1,49 | 5,97% | 315.455,00 |
| 23.02.2026 | 1,40 | 1,42 | 1,38 | 1,41 | 0,00% | 187.974,00 |
| 20.02.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -2,77% | 109.930,00 |
| 19.02.2026 | 1,43 | 1,46 | 1,43 | 1,45 | -0,41% | 126.256,00 |
| 18.02.2026 | 1,47 | 1,47 | 1,43 | 1,45 | 0,69% | 49.005,00 |
| 17.02.2026 | 1,43 | 1,46 | 1,43 | 1,44 | -0,28% | 111.157,00 |
| 16.02.2026 | 1,48 | 1,50 | 1,43 | 1,45 | -1,50% | 134.537,00 |
| 13.02.2026 | 1,40 | 1,48 | 1,39 | 1,47 | 3,82% | 157.732,00 |
| 12.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 1,00% | 108.641,00 |
| 11.02.2026 | 1,43 | 1,43 | 1,38 | 1,40 | -1,82% | 202.924,00 |
| 10.02.2026 | 1,42 | 1,44 | 1,41 | 1,43 | 1,71% | 107.122,00 |
| 09.02.2026 | 1,45 | 1,45 | 1,39 | 1,40 | -1,96% | 252.813,00 |
| 06.02.2026 | 1,50 | 1,50 | 1,40 | 1,43 | -4,16% | 263.579,00 |
| 05.02.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,84% | 98.661,00 |
| 04.02.2026 | 1,52 | 1,53 | 1,50 | 1,52 | 0,13% | 77.636,00 |
| 03.02.2026 | 1,56 | 1,56 | 1,51 | 1,52 | -2,06% | 99.105,00 |
| 02.02.2026 | 1,55 | 1,56 | 1,53 | 1,55 | 0,13% | 89.734,00 |
| 30.01.2026 | 1,56 | 1,58 | 1,53 | 1,55 | -0,39% | 146.912,00 |
| 29.01.2026 | 1,51 | 1,58 | 1,50 | 1,55 | 2,57% | 278.795,00 |
| 28.01.2026 | 1,51 | 1,52 | 1,48 | 1,52 | 1,81% | - |
| 27.01.2026 | 1,50 | 1,51 | 1,48 | 1,49 | -0,67% | 122.369,00 |
| 26.01.2026 | 1,50 | 1,51 | 1,49 | 1,50 | -2,35% | 151.030,00 |
| 23.01.2026 | 1,54 | 1,55 | 1,52 | 1,53 | -1,41% | 99.750,00 |
| 22.01.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 4,99% | 158.662,00 |
| 21.01.2026 | 1,51 | 1,51 | 1,46 | 1,48 | -2,24% | 170.217,00 |
| 20.01.2026 | 1,49 | 1,52 | 1,46 | 1,52 | 1,07% | 256.758,00 |
| 19.01.2026 | 1,47 | 1,50 | 1,47 | 1,50 | -0,40% | 102.183,00 |
| 16.01.2026 | 1,51 | 1,52 | 1,49 | 1,51 | 0,13% | 182.687,00 |
| 15.01.2026 | 1,51 | 1,53 | 1,47 | 1,50 | -0,40% | 209.725,00 |
| 14.01.2026 | 1,52 | 1,54 | 1,50 | 1,51 | -0,53% | 174.158,00 |
| 13.01.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -2,19% | 119.115,00 |
| 12.01.2026 | 1,52 | 1,58 | 1,50 | 1,55 | 1,84% | 332.235,00 |
| 09.01.2026 | 1,53 | 1,54 | 1,52 | 1,52 | -0,52% | 102.564,00 |
| 08.01.2026 | 1,54 | 1,55 | 1,53 | 1,53 | -1,67% | 119.730,00 |
| 07.01.2026 | 1,55 | 1,56 | 1,53 | 1,56 | 0,39% | 96.911,00 |