2,790€
1,82%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 2,75 | 2,80 | 2,73 | 2,79 | 1,09% | - |
| 29.01.2026 | 2,79 | 2,81 | 2,74 | 2,76 | -1,36% | - |
| 28.01.2026 | 2,76 | 2,88 | 2,75 | 2,80 | 1,93% | - |
| 27.01.2026 | 2,85 | 2,86 | 2,75 | 2,75 | -2,49% | 22.365,00 |
| 26.01.2026 | 2,82 | 2,87 | 2,79 | 2,82 | 0,36% | - |
| 23.01.2026 | 2,90 | 2,90 | 2,81 | 2,81 | -2,43% | - |
| 22.01.2026 | 2,82 | 2,94 | 2,81 | 2,88 | 1,77% | - |
| 21.01.2026 | 2,77 | 2,86 | 2,76 | 2,83 | 2,62% | - |
| 20.01.2026 | 2,87 | 2,92 | 2,72 | 2,75 | -3,91% | - |
| 19.01.2026 | 2,82 | 2,94 | 2,80 | 2,87 | 0,07% | - |
| 16.01.2026 | 2,85 | 2,91 | 2,85 | 2,86 | 0,35% | - |
| 15.01.2026 | 2,88 | 2,96 | 2,84 | 2,85 | -0,66% | - |
| 14.01.2026 | 2,96 | 3,00 | 2,86 | 2,87 | -2,97% | - |
| 13.01.2026 | 2,99 | 3,02 | 2,95 | 2,96 | -0,77% | - |
| 12.01.2026 | 2,96 | 3,05 | 2,95 | 2,98 | 1,12% | - |
| 09.01.2026 | 2,87 | 3,01 | 2,85 | 2,95 | 3,87% | - |
| 08.01.2026 | 2,86 | 2,92 | 2,84 | 2,84 | -0,18% | - |
| 07.01.2026 | 2,87 | 2,92 | 2,83 | 2,85 | -0,97% | - |
| 06.01.2026 | 2,84 | 2,91 | 2,83 | 2,87 | 1,52% | - |
| 05.01.2026 | 2,89 | 2,93 | 2,83 | 2,83 | -0,53% | - |
| 02.01.2026 | 2,90 | 3,02 | 2,84 | 2,85 | 1,79% | 2.640,00 |
| 29.12.2025 | 2,80 | 2,97 | 2,80 | 2,80 | -1,93% | - |
| 23.12.2025 | 2,85 | 2,93 | 2,85 | 2,85 | -1,55% | - |
| 22.12.2025 | 2,94 | 2,94 | 2,89 | 2,90 | -3,18% | - |
| 11.12.2025 | 3,02 | 3,05 | 2,97 | 2,99 | -1,09% | - |
| 10.12.2025 | 2,93 | 3,10 | 2,91 | 3,02 | 3,35% | - |
| 09.12.2025 | 2,89 | 2,93 | 2,78 | 2,93 | 2,27% | - |
| 08.12.2025 | 2,96 | 2,96 | 2,86 | 2,86 | -0,87% | - |
| 05.12.2025 | 2,94 | 3,02 | 2,89 | 2,89 | -1,30% | - |
| 04.12.2025 | 2,94 | 2,94 | 2,88 | 2,92 | 2,20% | - |
| 03.12.2025 | 2,83 | 2,92 | 2,83 | 2,86 | 1,17% | - |
| 02.12.2025 | 2,79 | 2,89 | 2,78 | 2,83 | 4,51% | - |
| 01.12.2025 | 2,79 | 2,79 | 2,71 | 2,71 | -1,99% | - |
| 28.11.2025 | 2,80 | 2,82 | 2,76 | 2,76 | -0,47% | - |
| 27.11.2025 | 2,77 | 2,83 | 2,76 | 2,77 | 1,95% | - |
| 26.11.2025 | 2,73 | 2,78 | 2,72 | 2,72 | 0,93% | - |
| 25.11.2025 | 2,78 | 2,79 | 2,70 | 2,70 | -0,74% | - |
| 24.11.2025 | 2,73 | 2,78 | 2,72 | 2,72 | 3,43% | - |
| 21.11.2025 | 2,68 | 2,75 | 2,63 | 2,63 | -1,50% | - |
| 20.11.2025 | 2,74 | 2,74 | 2,66 | 2,67 | -1,48% | - |
| 19.11.2025 | 2,76 | 2,77 | 2,71 | 2,71 | -2,70% | - |
| 17.11.2025 | 2,80 | 2,84 | 2,77 | 2,78 | 0,91% | - |
| 14.11.2025 | 2,83 | 2,83 | 2,76 | 2,76 | -1,78% | - |
| 13.11.2025 | 2,87 | 2,88 | 2,81 | 2,81 | 2,19% | - |
| 11.11.2025 | 2,85 | 2,85 | 2,75 | 2,75 | -1,08% | - |
| 10.11.2025 | 2,82 | 2,87 | 2,78 | 2,78 | 1,46% | - |
| 07.11.2025 | 2,86 | 2,86 | 2,74 | 2,74 | -1,97% | - |
| 06.11.2025 | 2,90 | 2,91 | 2,79 | 2,79 | -4,12% | - |
| 05.11.2025 | 2,87 | 2,94 | 2,87 | 2,91 | 4,68% | - |
| 04.11.2025 | 2,86 | 2,86 | 2,78 | 2,78 | -1,59% | - |
| 03.11.2025 | 2,92 | 2,92 | 2,83 | 2,83 | -2,92% | - |
| 31.10.2025 | 2,88 | 2,93 | 2,88 | 2,91 | 0,69% | - |
| 30.10.2025 | 2,95 | 2,95 | 2,81 | 2,89 | -0,17% | - |
| 29.10.2025 | 2,96 | 2,99 | 2,90 | 2,90 | -0,86% | - |
| 28.10.2025 | 2,93 | 2,99 | 2,92 | 2,92 | -1,02% | - |
| 27.10.2025 | 2,98 | 3,04 | 2,93 | 2,95 | -2,80% | - |
| 24.10.2025 | 3,11 | 3,13 | 3,04 | 3,04 | -0,82% | - |
| 23.10.2025 | 3,15 | 3,15 | 3,06 | 3,06 | -0,81% | - |
| 22.10.2025 | 3,24 | 3,24 | 3,09 | 3,09 | -2,83% | - |
| 21.10.2025 | 3,18 | 3,26 | 3,18 | 3,18 | 2,25% | - |
| 20.10.2025 | 3,06 | 3,20 | 3,06 | 3,11 | 3,50% | - |
| 17.10.2025 | 3,04 | 3,09 | 2,89 | 3,00 | -0,33% | - |
| 16.10.2025 | 3,14 | 3,17 | 2,96 | 3,01 | -10,55% | - |
| 15.10.2025 | 3,40 | 3,46 | 3,32 | 3,37 | 3,22% | - |
| 13.10.2025 | 3,10 | 3,38 | 3,07 | 3,26 | 4,82% | - |
| 10.10.2025 | 3,18 | 3,18 | 3,09 | 3,11 | -0,80% | - |
| 09.10.2025 | 3,17 | 3,19 | 3,14 | 3,14 | -0,32% | - |
| 08.10.2025 | 3,20 | 3,21 | 3,15 | 3,15 | 0,64% | - |
| 07.10.2025 | 3,15 | 3,21 | 3,13 | 3,13 | 2,97% | - |
| 06.10.2025 | 3,22 | 3,22 | 3,04 | 3,04 | -3,96% | - |
| 03.10.2025 | 3,18 | 3,23 | 3,14 | 3,16 | 0,96% | 10.518,00 |
| 02.10.2025 | 3,24 | 3,26 | 3,13 | 3,13 | -0,48% | - |
| 01.10.2025 | 3,22 | 3,30 | 3,15 | 3,15 | 3,11% | - |
| 30.09.2025 | 3,20 | 3,21 | 3,05 | 3,05 | -7,01% | - |
| 29.09.2025 | 3,27 | 3,28 | 3,19 | 3,28 | 1,86% | 4.526,00 |
| 26.09.2025 | 3,39 | 3,39 | 3,22 | 3,22 | -2,57% | - |
| 25.09.2025 | 3,37 | 3,37 | 3,29 | 3,31 | -1,05% | - |
| 24.09.2025 | 3,33 | 3,41 | 3,31 | 3,34 | -0,15% | - |
| 23.09.2025 | 3,41 | 3,43 | 3,31 | 3,35 | -0,30% | - |
| 22.09.2025 | 3,42 | 3,42 | 3,36 | 3,36 | -0,30% | - |
| 19.09.2025 | 3,45 | 3,48 | 3,37 | 3,37 | -1,32% | - |
| 18.09.2025 | 3,44 | 3,45 | 3,41 | 3,41 | -0,58% | - |
| 17.09.2025 | 3,42 | 3,47 | 3,38 | 3,43 | 1,03% | - |
| 15.09.2025 | 3,41 | 3,49 | 3,40 | 3,40 | 2,11% | - |
| 12.09.2025 | 3,37 | 3,41 | 3,32 | 3,33 | -0,60% | - |
| 11.09.2025 | 3,42 | 3,43 | 3,34 | 3,35 | 0,30% | - |
| 10.09.2025 | 3,34 | 3,44 | 3,34 | 3,34 | 0,82% | - |
| 08.09.2025 | 3,37 | 3,37 | 3,27 | 3,31 | 0,09% | - |
| 05.09.2025 | 3,30 | 3,42 | 3,30 | 3,31 | -1,20% | - |
| 04.09.2025 | 3,35 | 3,36 | 3,29 | 3,35 | 1,83% | - |
| 03.09.2025 | 3,37 | 3,40 | 3,29 | 3,29 | 0,77% | - |
| 02.09.2025 | 3,46 | 3,46 | 3,26 | 3,26 | -3,98% | - |
| 01.09.2025 | 3,44 | 3,49 | 3,39 | 3,40 | 1,49% | - |
| 29.08.2025 | 3,48 | 3,48 | 3,35 | 3,35 | -3,74% | - |
| 28.08.2025 | 3,55 | 3,56 | 3,46 | 3,48 | -1,08% | - |
| 27.08.2025 | 3,54 | 3,55 | 3,49 | 3,51 | -0,76% | - |
| 26.08.2025 | 3,58 | 3,58 | 3,48 | 3,54 | -2,56% | - |
| 25.08.2025 | 3,70 | 3,70 | 3,63 | 3,63 | -1,81% | 6.174,00 |
| 22.08.2025 | 3,66 | 3,71 | 3,64 | 3,70 | 1,51% | - |
| 21.08.2025 | 3,66 | 3,66 | 3,63 | 3,65 | -0,41% | - |