2,480€
9,01%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,35 | 2,51 | 2,35 | 2,48 | 6,07% | 1.086,00 |
| 16.04.2026 | 2,27 | 2,40 | 2,25 | 2,34 | 3,45% | - |
| 15.04.2026 | 2,37 | 2,41 | 2,25 | 2,26 | -4,03% | - |
| 14.04.2026 | 2,37 | 2,40 | 2,35 | 2,36 | -0,76% | - |
| 13.04.2026 | 2,36 | 2,45 | 2,34 | 2,37 | -0,29% | - |
| 10.04.2026 | 2,38 | 2,53 | 2,37 | 2,38 | 0,21% | - |
| 09.04.2026 | 2,37 | 2,41 | 2,35 | 2,38 | -0,21% | - |
| 08.04.2026 | 2,38 | 2,39 | 2,23 | 2,38 | 4,62% | - |
| 07.04.2026 | 2,36 | 2,39 | 2,25 | 2,28 | -3,72% | - |
| 02.04.2026 | 2,33 | 2,41 | 2,33 | 2,36 | -1,05% | - |
| 01.04.2026 | 2,35 | 2,41 | 2,33 | 2,39 | 1,92% | 24.059,00 |
| 31.03.2026 | 2,30 | 2,35 | 2,26 | 2,34 | 3,44% | 45.586,00 |
| 30.03.2026 | 2,25 | 2,33 | 2,24 | 2,27 | 0,98% | 138.360,00 |
| 27.03.2026 | 2,23 | 2,30 | 2,22 | 2,24 | 0,90% | - |
| 26.03.2026 | 2,32 | 2,33 | 2,22 | 2,22 | -5,00% | - |
| 25.03.2026 | 2,29 | 2,35 | 2,25 | 2,34 | 2,27% | - |
| 24.03.2026 | 2,28 | 2,36 | 2,26 | 2,29 | -0,44% | - |
| 23.03.2026 | 2,32 | 2,38 | 2,22 | 2,30 | -2,92% | - |
| 20.03.2026 | 2,39 | 2,41 | 2,34 | 2,37 | -0,55% | - |
| 19.03.2026 | 2,38 | 2,45 | 2,37 | 2,38 | -0,42% | - |
| 18.03.2026 | 2,43 | 2,48 | 2,39 | 2,39 | -0,42% | - |
| 17.03.2026 | 2,38 | 2,44 | 2,38 | 2,40 | 0,42% | - |
| 16.03.2026 | 2,48 | 2,48 | 2,38 | 2,39 | -2,45% | - |
| 13.03.2026 | 2,58 | 2,61 | 2,38 | 2,45 | -4,85% | - |
| 12.03.2026 | 2,57 | 2,61 | 2,54 | 2,58 | 0,47% | - |
| 11.03.2026 | 2,56 | 2,61 | 2,54 | 2,56 | 0,51% | - |
| 10.03.2026 | 2,56 | 2,69 | 2,55 | 2,55 | -0,39% | - |
| 09.03.2026 | 2,49 | 2,61 | 2,49 | 2,56 | -0,89% | - |
| 06.03.2026 | 2,60 | 2,65 | 2,57 | 2,58 | -0,19% | - |
| 05.03.2026 | 2,57 | 2,66 | 2,57 | 2,59 | -0,08% | - |
| 04.03.2026 | 2,53 | 2,67 | 2,52 | 2,59 | 2,37% | - |
| 03.03.2026 | 2,66 | 2,69 | 2,51 | 2,53 | -5,24% | - |
| 02.03.2026 | 2,65 | 2,75 | 2,65 | 2,67 | -1,22% | - |
| 27.02.2026 | 2,69 | 2,74 | 2,69 | 2,70 | 1,05% | - |
| 26.02.2026 | 2,67 | 2,75 | 2,67 | 2,68 | -0,19% | - |
| 25.02.2026 | 2,73 | 2,76 | 2,68 | 2,68 | -1,94% | - |
| 24.02.2026 | 2,77 | 2,79 | 2,71 | 2,73 | -1,34% | - |
| 23.02.2026 | 2,71 | 2,77 | 2,71 | 2,77 | 1,54% | 37.164,00 |
| 20.02.2026 | 2,71 | 2,75 | 2,68 | 2,73 | 1,04% | - |
| 19.02.2026 | 2,72 | 2,76 | 2,70 | 2,70 | -0,84% | - |
| 18.02.2026 | 2,75 | 2,77 | 2,69 | 2,72 | -0,62% | - |
| 17.02.2026 | 2,73 | 2,76 | 2,69 | 2,74 | 0,00% | - |
| 16.02.2026 | 2,75 | 2,76 | 2,70 | 2,74 | -0,29% | - |
| 13.02.2026 | 2,86 | 2,89 | 2,73 | 2,75 | -3,24% | - |
| 12.02.2026 | 2,90 | 2,93 | 2,84 | 2,84 | -0,87% | - |
| 11.02.2026 | 2,93 | 2,96 | 2,87 | 2,87 | -1,88% | - |
| 10.02.2026 | 2,76 | 2,94 | 2,76 | 2,92 | 5,49% | - |
| 09.02.2026 | 2,75 | 2,83 | 2,73 | 2,77 | 1,95% | - |
| 06.02.2026 | 2,75 | 2,79 | 2,71 | 2,72 | -0,37% | - |
| 05.02.2026 | 2,72 | 2,83 | 2,72 | 2,73 | 0,18% | - |
| 04.02.2026 | 2,75 | 2,77 | 2,72 | 2,72 | 0,18% | - |
| 03.02.2026 | 2,78 | 2,78 | 2,72 | 2,72 | -1,91% | - |
| 02.02.2026 | 2,76 | 2,80 | 2,74 | 2,77 | -0,79% | - |
| 30.01.2026 | 2,75 | 2,80 | 2,73 | 2,79 | 1,09% | - |
| 29.01.2026 | 2,79 | 2,81 | 2,74 | 2,76 | -1,36% | - |
| 28.01.2026 | 2,76 | 2,88 | 2,75 | 2,80 | 1,93% | - |
| 27.01.2026 | 2,85 | 2,86 | 2,75 | 2,75 | -2,49% | 22.365,00 |
| 26.01.2026 | 2,82 | 2,87 | 2,79 | 2,82 | 0,36% | - |
| 23.01.2026 | 2,90 | 2,90 | 2,81 | 2,81 | -2,43% | - |
| 22.01.2026 | 2,82 | 2,94 | 2,81 | 2,88 | 1,77% | - |
| 21.01.2026 | 2,77 | 2,86 | 2,76 | 2,83 | 2,62% | - |
| 20.01.2026 | 2,87 | 2,92 | 2,72 | 2,75 | -3,91% | - |
| 19.01.2026 | 2,82 | 2,94 | 2,80 | 2,87 | 0,07% | - |
| 16.01.2026 | 2,85 | 2,91 | 2,85 | 2,86 | 0,35% | - |
| 15.01.2026 | 2,88 | 2,96 | 2,84 | 2,85 | -0,66% | - |
| 14.01.2026 | 2,96 | 3,00 | 2,86 | 2,87 | -2,97% | - |
| 13.01.2026 | 2,99 | 3,02 | 2,95 | 2,96 | -0,77% | - |
| 12.01.2026 | 2,96 | 3,05 | 2,95 | 2,98 | 1,12% | - |
| 09.01.2026 | 2,87 | 3,01 | 2,85 | 2,95 | 3,87% | - |
| 08.01.2026 | 2,86 | 2,92 | 2,84 | 2,84 | -0,18% | - |
| 07.01.2026 | 2,87 | 2,92 | 2,83 | 2,85 | -0,97% | - |
| 06.01.2026 | 2,84 | 2,91 | 2,83 | 2,87 | 1,52% | - |
| 05.01.2026 | 2,89 | 2,93 | 2,83 | 2,83 | -0,53% | - |
| 02.01.2026 | 2,90 | 3,02 | 2,84 | 2,85 | 1,79% | 2.640,00 |
| 29.12.2025 | 2,80 | 2,97 | 2,80 | 2,80 | -1,93% | - |
| 23.12.2025 | 2,85 | 2,93 | 2,85 | 2,85 | -1,55% | - |
| 22.12.2025 | 2,94 | 2,94 | 2,89 | 2,90 | -3,18% | - |
| 11.12.2025 | 3,02 | 3,05 | 2,97 | 2,99 | -1,09% | - |
| 10.12.2025 | 2,93 | 3,10 | 2,91 | 3,02 | 3,35% | - |
| 09.12.2025 | 2,89 | 2,93 | 2,78 | 2,93 | 2,27% | - |
| 08.12.2025 | 2,96 | 2,96 | 2,86 | 2,86 | -0,87% | - |
| 05.12.2025 | 2,94 | 3,02 | 2,89 | 2,89 | -1,30% | - |
| 04.12.2025 | 2,94 | 2,94 | 2,88 | 2,92 | 2,20% | - |
| 03.12.2025 | 2,83 | 2,92 | 2,83 | 2,86 | 1,17% | - |
| 02.12.2025 | 2,79 | 2,89 | 2,78 | 2,83 | 4,51% | - |
| 01.12.2025 | 2,79 | 2,79 | 2,71 | 2,71 | -1,99% | - |
| 28.11.2025 | 2,80 | 2,82 | 2,76 | 2,76 | -0,47% | - |
| 27.11.2025 | 2,77 | 2,83 | 2,76 | 2,77 | 1,95% | - |
| 26.11.2025 | 2,73 | 2,78 | 2,72 | 2,72 | 0,93% | - |
| 25.11.2025 | 2,78 | 2,79 | 2,70 | 2,70 | -0,74% | - |
| 24.11.2025 | 2,73 | 2,78 | 2,72 | 2,72 | 3,43% | - |
| 21.11.2025 | 2,68 | 2,75 | 2,63 | 2,63 | -1,50% | - |
| 20.11.2025 | 2,74 | 2,74 | 2,66 | 2,67 | -1,48% | - |
| 19.11.2025 | 2,76 | 2,77 | 2,71 | 2,71 | -2,70% | - |
| 17.11.2025 | 2,80 | 2,84 | 2,77 | 2,78 | 0,91% | - |
| 14.11.2025 | 2,83 | 2,83 | 2,76 | 2,76 | -1,78% | - |
| 13.11.2025 | 2,87 | 2,88 | 2,81 | 2,81 | 2,19% | - |
| 11.11.2025 | 2,85 | 2,85 | 2,75 | 2,75 | -1,08% | - |
| 10.11.2025 | 2,82 | 2,87 | 2,78 | 2,78 | 1,46% | - |
| 07.11.2025 | 2,86 | 2,86 | 2,74 | 2,74 | -1,97% | - |