2,123€
-0,33%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,18 | 2,18 | 2,11 | 2,12 | -0,70% | - |
| 08.07.2026 | 2,12 | 2,20 | 2,12 | 2,13 | 0,47% | - |
| 07.07.2026 | 2,13 | 2,14 | 2,12 | 2,12 | -0,84% | - |
| 06.07.2026 | 2,14 | 2,15 | 2,13 | 2,14 | 0,85% | - |
| 03.07.2026 | 2,33 | 2,33 | 2,12 | 2,12 | -8,03% | - |
| 02.07.2026 | 2,22 | 2,32 | 2,21 | 2,31 | 3,22% | - |
| 01.07.2026 | 2,22 | 2,26 | 2,22 | 2,23 | -0,09% | - |
| 30.06.2026 | 2,24 | 2,28 | 2,23 | 2,24 | -0,58% | - |
| 29.06.2026 | 2,23 | 2,27 | 2,22 | 2,25 | 1,03% | - |
| 26.06.2026 | 2,24 | 2,36 | 2,22 | 2,23 | -0,45% | - |
| 25.06.2026 | 2,30 | 2,30 | 2,24 | 2,24 | -1,89% | - |
| 24.06.2026 | 2,31 | 2,31 | 2,27 | 2,28 | -0,74% | - |
| 23.06.2026 | 2,29 | 2,32 | 2,28 | 2,30 | 0,88% | - |
| 22.06.2026 | 2,28 | 2,31 | 2,25 | 2,28 | -0,44% | - |
| 19.06.2026 | 2,23 | 2,30 | 2,23 | 2,29 | 2,93% | - |
| 18.06.2026 | 2,27 | 2,30 | 2,22 | 2,22 | -1,77% | - |
| 17.06.2026 | 2,35 | 2,37 | 2,26 | 2,26 | -4,16% | - |
| 16.06.2026 | 2,36 | 2,39 | 2,34 | 2,36 | -0,21% | - |
| 15.06.2026 | 2,28 | 2,37 | 2,25 | 2,36 | 5,40% | - |
| 12.06.2026 | 2,26 | 2,30 | 2,23 | 2,24 | -2,01% | - |
| 11.06.2026 | 2,27 | 2,29 | 2,23 | 2,29 | 1,02% | - |
| 10.06.2026 | 2,35 | 2,37 | 2,26 | 2,27 | -3,53% | - |
| 09.06.2026 | 2,37 | 2,42 | 2,34 | 2,35 | -0,93% | - |
| 08.06.2026 | 2,31 | 2,41 | 2,31 | 2,37 | 1,50% | 34.580,00 |
| 05.06.2026 | 2,28 | 2,44 | 2,28 | 2,34 | 3,32% | - |
| 04.06.2026 | 2,28 | 2,33 | 2,23 | 2,26 | -0,66% | - |
| 03.06.2026 | 2,33 | 2,35 | 2,27 | 2,28 | -2,15% | - |
| 02.06.2026 | 2,35 | 2,37 | 2,29 | 2,33 | -0,30% | 1.105,00 |
| 01.06.2026 | 2,30 | 2,37 | 2,29 | 2,33 | 1,48% | - |
| 29.05.2026 | 2,30 | 2,34 | 2,29 | 2,30 | 0,22% | 58.562,00 |
| 28.05.2026 | 2,29 | 2,33 | 2,29 | 2,29 | -0,43% | - |
| 27.05.2026 | 2,33 | 2,33 | 2,28 | 2,30 | -1,29% | 129.163,00 |
| 26.05.2026 | 2,33 | 2,36 | 2,32 | 2,33 | -0,64% | 380,00 |
| 25.05.2026 | 2,31 | 2,39 | 2,25 | 2,35 | 2,98% | - |
| 22.05.2026 | 2,33 | 2,36 | 2,28 | 2,28 | -1,94% | 26.464,00 |
| 21.05.2026 | 2,36 | 2,40 | 2,31 | 2,33 | -1,69% | - |
| 20.05.2026 | 2,37 | 2,42 | 2,34 | 2,37 | -0,21% | 150,00 |
| 19.05.2026 | 2,38 | 2,43 | 2,36 | 2,37 | -0,55% | - |
| 18.05.2026 | 2,28 | 2,41 | 2,28 | 2,38 | 3,70% | - |
| 15.05.2026 | 2,32 | 2,36 | 2,27 | 2,30 | -0,95% | - |
| 14.05.2026 | 2,34 | 2,37 | 2,30 | 2,32 | -0,64% | - |
| 13.05.2026 | 2,37 | 2,39 | 2,32 | 2,34 | -0,98% | 10.000,00 |
| 12.05.2026 | 2,35 | 2,40 | 2,30 | 2,36 | -0,30% | - |
| 11.05.2026 | 2,38 | 2,42 | 2,35 | 2,37 | -1,25% | - |
| 08.05.2026 | 2,41 | 2,46 | 2,37 | 2,40 | -0,62% | - |
| 07.05.2026 | 2,35 | 2,42 | 2,34 | 2,41 | 2,77% | - |
| 06.05.2026 | 2,33 | 2,40 | 2,28 | 2,35 | 2,05% | 5.800,00 |
| 05.05.2026 | 2,24 | 2,32 | 2,24 | 2,30 | 2,59% | - |
| 04.05.2026 | 2,24 | 2,28 | 2,23 | 2,24 | 0,45% | - |
| 30.04.2026 | 2,14 | 2,23 | 2,13 | 2,23 | 3,48% | - |
| 29.04.2026 | 2,17 | 2,19 | 2,14 | 2,16 | -0,09% | - |
| 28.04.2026 | 2,23 | 2,26 | 2,16 | 2,16 | -3,19% | - |
| 27.04.2026 | 2,28 | 2,32 | 2,23 | 2,23 | -2,49% | - |
| 24.04.2026 | 2,29 | 2,31 | 2,25 | 2,29 | 0,00% | - |
| 23.04.2026 | 2,31 | 2,43 | 2,27 | 2,29 | -2,35% | - |
| 22.04.2026 | 2,41 | 2,42 | 2,33 | 2,34 | -1,80% | - |
| 21.04.2026 | 2,43 | 2,46 | 2,37 | 2,38 | -1,45% | - |
| 20.04.2026 | 2,45 | 2,53 | 2,41 | 2,42 | -2,50% | - |
| 17.04.2026 | 2,35 | 2,51 | 2,35 | 2,48 | 6,07% | 1.086,00 |
| 16.04.2026 | 2,27 | 2,40 | 2,25 | 2,34 | 3,45% | - |
| 15.04.2026 | 2,37 | 2,41 | 2,25 | 2,26 | -4,03% | - |
| 14.04.2026 | 2,37 | 2,40 | 2,35 | 2,36 | -0,76% | - |
| 13.04.2026 | 2,36 | 2,45 | 2,34 | 2,37 | -0,29% | - |
| 10.04.2026 | 2,38 | 2,53 | 2,37 | 2,38 | 0,21% | - |
| 09.04.2026 | 2,37 | 2,41 | 2,35 | 2,38 | -0,21% | - |
| 08.04.2026 | 2,38 | 2,39 | 2,23 | 2,38 | 4,62% | - |
| 07.04.2026 | 2,36 | 2,39 | 2,25 | 2,28 | -3,72% | - |
| 02.04.2026 | 2,33 | 2,41 | 2,33 | 2,36 | -1,05% | - |
| 01.04.2026 | 2,35 | 2,41 | 2,33 | 2,39 | 1,92% | 24.059,00 |
| 31.03.2026 | 2,30 | 2,35 | 2,26 | 2,34 | 3,44% | 45.586,00 |
| 30.03.2026 | 2,25 | 2,33 | 2,24 | 2,27 | 0,98% | 138.360,00 |
| 27.03.2026 | 2,23 | 2,30 | 2,22 | 2,24 | 0,90% | - |
| 26.03.2026 | 2,32 | 2,33 | 2,22 | 2,22 | -5,00% | - |
| 25.03.2026 | 2,29 | 2,35 | 2,25 | 2,34 | 2,27% | - |
| 24.03.2026 | 2,28 | 2,36 | 2,26 | 2,29 | -0,44% | - |
| 23.03.2026 | 2,32 | 2,38 | 2,22 | 2,30 | -2,92% | - |
| 20.03.2026 | 2,39 | 2,41 | 2,34 | 2,37 | -0,55% | - |
| 19.03.2026 | 2,38 | 2,45 | 2,37 | 2,38 | -0,42% | - |
| 18.03.2026 | 2,43 | 2,48 | 2,39 | 2,39 | -0,42% | - |
| 17.03.2026 | 2,38 | 2,44 | 2,38 | 2,40 | 0,42% | - |
| 16.03.2026 | 2,48 | 2,48 | 2,38 | 2,39 | -2,45% | - |
| 13.03.2026 | 2,58 | 2,61 | 2,38 | 2,45 | -4,85% | - |
| 12.03.2026 | 2,57 | 2,61 | 2,54 | 2,58 | 0,47% | - |
| 11.03.2026 | 2,56 | 2,61 | 2,54 | 2,56 | 0,51% | - |
| 10.03.2026 | 2,56 | 2,69 | 2,55 | 2,55 | -0,39% | - |
| 09.03.2026 | 2,49 | 2,61 | 2,49 | 2,56 | -0,89% | - |
| 06.03.2026 | 2,60 | 2,65 | 2,57 | 2,58 | -0,19% | - |
| 05.03.2026 | 2,57 | 2,66 | 2,57 | 2,59 | -0,08% | - |
| 04.03.2026 | 2,53 | 2,67 | 2,52 | 2,59 | 2,37% | - |
| 03.03.2026 | 2,66 | 2,69 | 2,51 | 2,53 | -5,24% | - |
| 02.03.2026 | 2,65 | 2,75 | 2,65 | 2,67 | -1,22% | - |
| 27.02.2026 | 2,69 | 2,74 | 2,69 | 2,70 | 1,05% | - |
| 26.02.2026 | 2,67 | 2,75 | 2,67 | 2,68 | -0,19% | - |
| 25.02.2026 | 2,73 | 2,76 | 2,68 | 2,68 | -1,94% | - |
| 24.02.2026 | 2,77 | 2,79 | 2,71 | 2,73 | -1,34% | - |
| 23.02.2026 | 2,71 | 2,77 | 2,71 | 2,77 | 1,54% | 37.164,00 |
| 20.02.2026 | 2,71 | 2,75 | 2,68 | 2,73 | 1,04% | - |
| 19.02.2026 | 2,72 | 2,76 | 2,70 | 2,70 | -0,84% | - |
| 18.02.2026 | 2,75 | 2,77 | 2,69 | 2,72 | -0,62% | - |
| 17.02.2026 | 2,73 | 2,76 | 2,69 | 2,74 | 0,00% | - |