1,430€
0,28%
Echtzeit-Aktienkurs GOMSPACE GROUP AB
Bid:
Ask:
Aktienkurse zur GOMSPACE GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,48 | 1,48 | 1,40 | 1,41 | -3,08% | - |
| 12.12.2025 | 1,47 | 1,54 | 1,45 | 1,46 | 0,21% | - |
| 11.12.2025 | 1,47 | 1,49 | 1,44 | 1,46 | 0,07% | - |
| 10.12.2025 | 1,46 | 1,49 | 1,44 | 1,46 | -0,82% | - |
| 09.12.2025 | 1,48 | 1,50 | 1,44 | 1,47 | -0,61% | - |
| 08.12.2025 | 1,47 | 1,49 | 1,44 | 1,48 | 2,64% | - |
| 05.12.2025 | 1,42 | 1,48 | 1,39 | 1,44 | 2,79% | - |
| 04.12.2025 | 1,39 | 1,42 | 1,37 | 1,40 | 3,63% | - |
| 03.12.2025 | 1,43 | 1,43 | 1,35 | 1,35 | -3,78% | - |
| 02.12.2025 | 1,46 | 1,46 | 1,37 | 1,40 | -1,34% | - |
| 01.12.2025 | 1,42 | 1,47 | 1,40 | 1,42 | 3,49% | - |
| 28.11.2025 | 1,43 | 1,43 | 1,37 | 1,37 | -2,97% | - |
| 27.11.2025 | 1,42 | 1,44 | 1,38 | 1,42 | 2,31% | - |
| 26.11.2025 | 1,37 | 1,41 | 1,33 | 1,38 | 3,90% | - |
| 25.11.2025 | 1,29 | 1,38 | 1,28 | 1,33 | 6,39% | - |
| 24.11.2025 | 1,35 | 1,37 | 1,25 | 1,25 | -3,84% | - |
| 21.11.2025 | 1,37 | 1,38 | 1,28 | 1,30 | -4,48% | - |
| 20.11.2025 | 1,39 | 1,40 | 1,35 | 1,36 | 0,59% | - |
| 19.11.2025 | 1,37 | 1,39 | 1,35 | 1,36 | 1,12% | - |
| 18.11.2025 | 1,41 | 1,43 | 1,34 | 1,34 | -3,60% | - |
| 17.11.2025 | 1,45 | 1,46 | 1,35 | 1,39 | -1,56% | - |
| 14.11.2025 | 1,44 | 1,49 | 1,38 | 1,41 | 0,14% | - |
| 13.11.2025 | 1,43 | 1,48 | 1,41 | 1,41 | -0,42% | - |
| 12.11.2025 | 1,44 | 1,48 | 1,39 | 1,42 | 1,00% | 14.000,00 |
| 11.11.2025 | 1,40 | 1,47 | 1,38 | 1,40 | -1,41% | 10.002,00 |
| 10.11.2025 | 1,40 | 1,47 | 1,39 | 1,42 | 3,64% | - |
| 07.11.2025 | 1,43 | 1,47 | 1,35 | 1,37 | -4,66% | - |
| 06.11.2025 | 1,56 | 1,61 | 1,43 | 1,44 | -2,37% | - |
| 05.11.2025 | 1,56 | 1,60 | 1,47 | 1,47 | -7,76% | - |
| 04.11.2025 | 1,71 | 1,73 | 1,56 | 1,60 | -5,33% | - |
| 03.11.2025 | 1,65 | 1,74 | 1,59 | 1,69 | 4,46% | - |
| 31.10.2025 | 1,54 | 1,65 | 1,53 | 1,62 | 3,59% | - |
| 30.10.2025 | 1,60 | 1,61 | 1,49 | 1,56 | 0,13% | - |
| 29.10.2025 | 1,62 | 1,66 | 1,56 | 1,56 | -0,51% | - |
| 28.10.2025 | 1,56 | 1,68 | 1,53 | 1,57 | 2,49% | - |
| 27.10.2025 | 1,61 | 1,64 | 1,53 | 1,53 | -3,41% | - |
| 24.10.2025 | 1,57 | 1,64 | 1,56 | 1,58 | 0,64% | - |
| 23.10.2025 | 1,49 | 1,61 | 1,44 | 1,57 | 8,86% | - |
| 22.10.2025 | 1,56 | 1,62 | 1,44 | 1,44 | -7,85% | - |
| 21.10.2025 | 1,62 | 1,65 | 1,55 | 1,57 | 0,97% | - |
| 20.10.2025 | 1,47 | 1,63 | 1,47 | 1,55 | 6,01% | - |
| 17.10.2025 | 1,52 | 1,53 | 1,37 | 1,46 | -2,85% | - |
| 16.10.2025 | 1,20 | 1,52 | 1,20 | 1,51 | 27,17% | - |
| 15.10.2025 | 1,15 | 1,24 | 1,15 | 1,19 | 3,58% | - |
| 14.10.2025 | 1,19 | 1,20 | 1,14 | 1,14 | -1,72% | - |
| 13.10.2025 | 1,25 | 1,25 | 1,16 | 1,16 | -5,21% | 3.500,00 |
| 10.10.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -0,32% | - |
| 09.10.2025 | 1,32 | 1,35 | 1,23 | 1,23 | -5,52% | - |
| 08.10.2025 | 1,26 | 1,36 | 1,26 | 1,30 | 2,19% | - |
| 07.10.2025 | 1,26 | 1,33 | 1,25 | 1,28 | 2,08% | - |
| 06.10.2025 | 1,29 | 1,30 | 1,23 | 1,25 | -1,88% | - |
| 03.10.2025 | 1,26 | 1,30 | 1,26 | 1,27 | 1,27% | - |
| 02.10.2025 | 1,26 | 1,27 | 1,24 | 1,26 | 1,37% | - |
| 01.10.2025 | 1,31 | 1,31 | 1,24 | 1,24 | -4,10% | - |
| 30.09.2025 | 1,31 | 1,31 | 1,25 | 1,29 | 0,08% | - |
| 29.09.2025 | 1,20 | 1,30 | 1,20 | 1,29 | 9,48% | - |
| 26.09.2025 | 1,25 | 1,25 | 1,17 | 1,18 | -4,06% | - |
| 25.09.2025 | 1,16 | 1,23 | 1,12 | 1,23 | 6,86% | - |
| 24.09.2025 | 1,10 | 1,19 | 1,07 | 1,15 | 6,47% | - |
| 23.09.2025 | 1,12 | 1,13 | 1,08 | 1,08 | -2,87% | - |
| 22.09.2025 | 1,15 | 1,15 | 1,05 | 1,11 | 0,00% | - |
| 19.09.2025 | 1,12 | 1,14 | 1,11 | 1,11 | 0,91% | - |
| 18.09.2025 | 1,11 | 1,12 | 1,08 | 1,10 | 1,10% | - |
| 17.09.2025 | 1,12 | 1,13 | 1,07 | 1,09 | -1,18% | - |
| 16.09.2025 | 1,17 | 1,17 | 1,10 | 1,11 | -4,41% | - |
| 15.09.2025 | 1,23 | 1,23 | 1,15 | 1,16 | -5,09% | - |
| 12.09.2025 | 1,21 | 1,27 | 1,21 | 1,22 | 1,58% | - |
| 11.09.2025 | 1,17 | 1,21 | 1,16 | 1,20 | 1,61% | - |
| 10.09.2025 | 1,15 | 1,21 | 1,14 | 1,18 | 3,78% | - |
| 09.09.2025 | 1,20 | 1,20 | 1,11 | 1,14 | -2,24% | - |
| 08.09.2025 | 1,29 | 1,30 | 1,16 | 1,16 | -8,71% | - |
| 05.09.2025 | 1,20 | 1,29 | 1,16 | 1,27 | 7,33% | - |
| 04.09.2025 | 1,16 | 1,22 | 1,14 | 1,19 | 1,80% | - |
| 03.09.2025 | 1,26 | 1,26 | 1,16 | 1,17 | -6,12% | - |
| 02.09.2025 | 1,34 | 1,38 | 1,20 | 1,24 | -6,97% | - |
| 01.09.2025 | 1,46 | 1,57 | 1,33 | 1,34 | -7,80% | - |
| 29.08.2025 | 1,48 | 1,54 | 1,40 | 1,45 | 4,85% | - |
| 28.08.2025 | 1,18 | 1,39 | 1,10 | 1,38 | 17,03% | - |
| 27.08.2025 | 1,06 | 1,27 | 1,06 | 1,18 | 10,90% | - |
| 26.08.2025 | 1,12 | 1,12 | 1,05 | 1,06 | -5,34% | - |
| 25.08.2025 | 1,11 | 1,18 | 1,10 | 1,12 | 1,26% | - |
| 22.08.2025 | 1,04 | 1,13 | 1,04 | 1,11 | 6,53% | - |
| 21.08.2025 | 0,98 | 1,04 | 0,98 | 1,04 | 6,44% | - |
| 20.08.2025 | 1,01 | 1,01 | 0,97 | 0,98 | -3,17% | - |
| 19.08.2025 | 1,02 | 1,04 | 1,00 | 1,01 | -0,88% | - |
| 18.08.2025 | 1,08 | 1,08 | 1,00 | 1,02 | -5,56% | - |
| 15.08.2025 | 1,08 | 1,11 | 1,04 | 1,08 | -3,49% | - |
| 14.08.2025 | 0,95 | 1,13 | 0,95 | 1,12 | 17,54% | - |
| 13.08.2025 | 0,98 | 1,01 | 0,94 | 0,95 | -2,76% | - |
| 12.08.2025 | 0,92 | 0,99 | 0,91 | 0,98 | 6,88% | - |
| 11.08.2025 | 0,99 | 1,03 | 0,91 | 0,92 | -7,66% | - |
| 08.08.2025 | 1,05 | 1,06 | 0,98 | 0,99 | -5,79% | - |
| 07.08.2025 | 0,98 | 1,07 | 0,94 | 1,05 | 7,89% | - |
| 06.08.2025 | 1,09 | 1,13 | 0,95 | 0,98 | -10,38% | 3.000,00 |
| 05.08.2025 | 1,18 | 1,18 | 1,03 | 1,09 | -7,32% | - |
| 04.08.2025 | 1,17 | 1,28 | 1,04 | 1,18 | -8,42% | - |
| 01.08.2025 | 1,34 | 1,36 | 1,26 | 1,28 | -4,33% | 6.624,00 |
| 31.07.2025 | 1,44 | 1,44 | 1,33 | 1,34 | -6,81% | - |
| 30.07.2025 | 1,48 | 1,50 | 1,43 | 1,44 | -2,64% | - |
| 29.07.2025 | 1,61 | 1,64 | 1,47 | 1,48 | -8,20% | 3.312,00 |