1,757€
7,92%
Echtzeit-Aktienkurs GomSpace Group AB
Bid:
Ask:
Aktienkurse zur GomSpace Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 1,64 | 1,76 | 1,64 | 1,76 | 6,42% | - |
| 29.04.2026 | 1,66 | 1,72 | 1,65 | 1,65 | -0,66% | - |
| 28.04.2026 | 1,68 | 1,72 | 1,65 | 1,66 | -1,48% | - |
| 27.04.2026 | 1,72 | 1,79 | 1,68 | 1,69 | -2,54% | 7.250,00 |
| 24.04.2026 | 1,89 | 1,89 | 1,72 | 1,73 | -7,93% | 99.169,00 |
| 23.04.2026 | 1,90 | 1,92 | 1,83 | 1,88 | -1,62% | - |
| 22.04.2026 | 1,88 | 1,97 | 1,81 | 1,91 | 2,91% | - |
| 21.04.2026 | 1,87 | 1,88 | 1,83 | 1,86 | -0,38% | - |
| 20.04.2026 | 1,84 | 1,87 | 1,79 | 1,86 | 1,58% | 131.000,00 |
| 17.04.2026 | 1,68 | 1,87 | 1,68 | 1,84 | 9,10% | - |
| 16.04.2026 | 1,70 | 1,70 | 1,67 | 1,68 | -0,41% | - |
| 15.04.2026 | 1,66 | 1,70 | 1,63 | 1,69 | 3,05% | - |
| 14.04.2026 | 1,56 | 1,69 | 1,56 | 1,64 | 4,00% | - |
| 13.04.2026 | 1,52 | 1,58 | 1,49 | 1,58 | 3,89% | - |
| 10.04.2026 | 1,56 | 1,59 | 1,52 | 1,52 | -1,43% | - |
| 09.04.2026 | 1,56 | 1,57 | 1,48 | 1,54 | -1,41% | - |
| 08.04.2026 | 1,56 | 1,60 | 1,52 | 1,56 | 6,55% | - |
| 07.04.2026 | 1,42 | 1,49 | 1,41 | 1,47 | 2,81% | - |
| 02.04.2026 | 1,47 | 1,47 | 1,40 | 1,43 | -5,06% | - |
| 01.04.2026 | 1,45 | 1,50 | 1,43 | 1,50 | 4,24% | - |
| 31.03.2026 | 1,36 | 1,44 | 1,35 | 1,44 | 6,98% | - |
| 30.03.2026 | 1,36 | 1,37 | 1,32 | 1,35 | -0,96% | - |
| 27.03.2026 | 1,42 | 1,44 | 1,36 | 1,36 | -4,30% | - |
| 26.03.2026 | 1,54 | 1,55 | 1,41 | 1,42 | -7,67% | - |
| 25.03.2026 | 1,40 | 1,56 | 1,38 | 1,54 | 9,54% | 130.000,00 |
| 24.03.2026 | 1,55 | 1,55 | 1,38 | 1,40 | -1,13% | 118.000,00 |
| 23.03.2026 | 1,35 | 1,50 | 1,28 | 1,42 | 2,45% | - |
| 20.03.2026 | 1,46 | 1,47 | 1,38 | 1,39 | -4,94% | - |
| 19.03.2026 | 1,46 | 1,49 | 1,42 | 1,46 | -1,35% | - |
| 18.03.2026 | 1,53 | 1,57 | 1,48 | 1,48 | -2,44% | - |
| 17.03.2026 | 1,50 | 1,56 | 1,46 | 1,52 | 0,00% | - |
| 16.03.2026 | 1,55 | 1,55 | 1,43 | 1,52 | -0,66% | - |
| 13.03.2026 | 1,61 | 1,61 | 1,50 | 1,53 | -5,51% | - |
| 12.03.2026 | 1,64 | 1,66 | 1,58 | 1,61 | -2,36% | - |
| 11.03.2026 | 1,62 | 1,66 | 1,59 | 1,65 | 2,54% | - |
| 10.03.2026 | 1,63 | 1,65 | 1,57 | 1,61 | 0,25% | 58.158,00 |
| 09.03.2026 | 1,64 | 1,64 | 1,53 | 1,61 | -2,66% | 106.300,00 |
| 06.03.2026 | 1,70 | 1,75 | 1,63 | 1,65 | -2,77% | - |
| 05.03.2026 | 1,77 | 1,79 | 1,69 | 1,70 | -3,58% | 119.160,00 |
| 04.03.2026 | 1,62 | 1,77 | 1,61 | 1,76 | 9,44% | 91.900,00 |
| 03.03.2026 | 1,66 | 1,66 | 1,58 | 1,61 | -3,71% | - |
| 02.03.2026 | 1,69 | 1,71 | 1,61 | 1,67 | -2,73% | 113.005,00 |
| 27.02.2026 | 1,89 | 1,90 | 1,70 | 1,72 | -9,05% | - |
| 26.02.2026 | 1,93 | 1,97 | 1,85 | 1,89 | -2,63% | - |
| 25.02.2026 | 1,87 | 1,94 | 1,87 | 1,94 | 4,13% | - |
| 24.02.2026 | 1,89 | 1,94 | 1,85 | 1,86 | -1,22% | - |
| 23.02.2026 | 2,14 | 2,22 | 1,88 | 1,89 | -12,15% | 316.590,00 |
| 20.02.2026 | 2,09 | 2,20 | 2,08 | 2,15 | 2,87% | - |
| 19.02.2026 | 1,99 | 2,14 | 1,98 | 2,09 | 5,08% | 38.000,00 |
| 18.02.2026 | 1,96 | 2,02 | 1,95 | 1,99 | 1,58% | - |
| 17.02.2026 | 1,94 | 1,98 | 1,91 | 1,96 | 0,51% | - |
| 16.02.2026 | 1,99 | 2,00 | 1,94 | 1,95 | -2,31% | - |
| 13.02.2026 | 1,97 | 2,01 | 1,95 | 1,99 | 2,26% | - |
| 12.02.2026 | 2,07 | 2,07 | 1,95 | 1,95 | -4,04% | - |
| 11.02.2026 | 2,11 | 2,12 | 2,02 | 2,03 | -3,70% | - |
| 10.02.2026 | 2,09 | 2,14 | 2,07 | 2,11 | 0,48% | - |
| 09.02.2026 | 1,98 | 2,11 | 1,98 | 2,10 | 7,70% | - |
| 06.02.2026 | 1,97 | 1,99 | 1,93 | 1,95 | 0,31% | - |
| 05.02.2026 | 1,94 | 2,05 | 1,89 | 1,94 | 0,10% | - |
| 04.02.2026 | 2,04 | 2,04 | 1,92 | 1,94 | -3,00% | 25.000,00 |
| 03.02.2026 | 2,17 | 2,22 | 2,00 | 2,00 | -7,62% | 10.000,00 |
| 02.02.2026 | 2,19 | 2,21 | 2,06 | 2,17 | -2,17% | 8.400,00 |
| 30.01.2026 | 2,32 | 2,36 | 2,15 | 2,21 | -5,02% | - |
| 29.01.2026 | 2,38 | 2,42 | 2,28 | 2,33 | -1,81% | - |
| 28.01.2026 | 2,38 | 2,40 | 2,30 | 2,37 | 0,00% | 106.828,00 |
| 27.01.2026 | 2,30 | 2,44 | 2,29 | 2,37 | 5,23% | - |
| 26.01.2026 | 2,26 | 2,30 | 2,20 | 2,26 | -0,35% | - |
| 23.01.2026 | 2,24 | 2,32 | 2,23 | 2,26 | 1,94% | 40.424,00 |
| 22.01.2026 | 2,18 | 2,30 | 2,12 | 2,22 | 1,60% | 8.800,00 |
| 21.01.2026 | 2,22 | 2,28 | 2,12 | 2,19 | -1,13% | - |
| 20.01.2026 | 2,04 | 2,28 | 2,03 | 2,21 | 5,59% | - |
| 19.01.2026 | 2,00 | 2,18 | 1,95 | 2,09 | 2,45% | 21.600,00 |
| 16.01.2026 | 1,90 | 2,06 | 1,90 | 2,04 | 8,10% | 11.400,00 |
| 15.01.2026 | 1,89 | 1,91 | 1,84 | 1,89 | 1,34% | - |
| 14.01.2026 | 1,97 | 1,99 | 1,84 | 1,87 | -5,67% | - |
| 13.01.2026 | 2,03 | 2,05 | 1,88 | 1,98 | -2,71% | - |
| 12.01.2026 | 1,86 | 2,03 | 1,86 | 2,03 | 10,08% | 55.200,00 |
| 09.01.2026 | 1,79 | 1,90 | 1,79 | 1,85 | 3,13% | 42.500,00 |
| 08.01.2026 | 1,71 | 1,79 | 1,69 | 1,79 | 6,04% | 49.500,00 |
| 07.01.2026 | 1,66 | 1,73 | 1,61 | 1,69 | 2,93% | - |
| 06.01.2026 | 1,66 | 1,67 | 1,64 | 1,64 | -1,09% | - |
| 05.01.2026 | 1,72 | 1,74 | 1,63 | 1,66 | -2,18% | 64.000,00 |
| 02.01.2026 | 1,57 | 1,71 | 1,55 | 1,70 | 16,74% | - |
| 30.12.2025 | 1,49 | 1,49 | 1,43 | 1,45 | 1,40% | - |
| 29.12.2025 | 1,45 | 1,49 | 1,43 | 1,43 | -2,25% | - |
| 23.12.2025 | 1,43 | 1,47 | 1,38 | 1,47 | 4,34% | - |
| 22.12.2025 | 1,43 | 1,45 | 1,39 | 1,40 | -2,23% | - |
| 19.12.2025 | 1,40 | 1,51 | 1,25 | 1,44 | 4,13% | - |
| 18.12.2025 | 1,38 | 1,39 | 1,34 | 1,38 | 1,85% | - |
| 17.12.2025 | 1,39 | 1,39 | 1,35 | 1,35 | -2,03% | - |
| 16.12.2025 | 1,43 | 1,43 | 1,36 | 1,38 | -3,36% | - |
| 15.12.2025 | 1,48 | 1,48 | 1,40 | 1,43 | -1,99% | - |
| 12.12.2025 | 1,47 | 1,54 | 1,45 | 1,46 | 0,21% | - |
| 11.12.2025 | 1,47 | 1,49 | 1,44 | 1,46 | 0,07% | - |
| 10.12.2025 | 1,46 | 1,49 | 1,44 | 1,46 | -0,82% | - |
| 09.12.2025 | 1,48 | 1,50 | 1,44 | 1,47 | -0,61% | - |
| 08.12.2025 | 1,47 | 1,49 | 1,44 | 1,48 | 2,64% | - |
| 05.12.2025 | 1,42 | 1,48 | 1,39 | 1,44 | 2,79% | - |
| 04.12.2025 | 1,39 | 1,42 | 1,37 | 1,40 | 3,63% | - |
| 03.12.2025 | 1,43 | 1,43 | 1,35 | 1,35 | -3,78% | - |