1,040€
5,05%
Echtzeit-Aktienkurs GomSpace Group AB
Bid:
Ask:
Aktienkurse zur GomSpace Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1,00 | 1,04 | 1,00 | 1,03 | 3,19% | 50.000,00 |
| 24.08.2026 | 1,07 | 1,07 | 0,98 | 1,00 | -4,75% | 31.000,00 |
| 21.08.2026 | 1,02 | 1,06 | 1,00 | 1,05 | 3,04% | - |
| 20.08.2026 | 1,07 | 1,07 | 1,02 | 1,02 | -4,22% | - |
| 19.08.2026 | 1,05 | 1,08 | 1,03 | 1,07 | 1,52% | - |
| 18.08.2026 | 1,09 | 1,11 | 1,05 | 1,05 | -4,63% | - |
| 17.08.2026 | 1,10 | 1,12 | 1,01 | 1,10 | 0,00% | - |
| 14.08.2026 | 1,11 | 1,14 | 1,10 | 1,10 | -0,45% | - |
| 13.08.2026 | 1,11 | 1,14 | 1,09 | 1,11 | 0,18% | - |
| 12.08.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -1,69% | - |
| 11.08.2026 | 1,14 | 1,16 | 1,12 | 1,12 | -1,49% | - |
| 10.08.2026 | 1,14 | 1,17 | 1,12 | 1,14 | 0,00% | - |
| 07.08.2026 | 1,13 | 1,17 | 1,13 | 1,14 | 1,15% | - |
| 06.08.2026 | 1,11 | 1,17 | 1,09 | 1,13 | 1,90% | - |
| 05.08.2026 | 1,14 | 1,15 | 1,07 | 1,11 | -3,15% | - |
| 04.08.2026 | 1,11 | 1,16 | 1,11 | 1,14 | 3,25% | - |
| 03.08.2026 | 1,13 | 1,13 | 1,09 | 1,11 | -1,60% | - |
| 31.07.2026 | 1,11 | 1,16 | 1,10 | 1,12 | 1,63% | - |
| 30.07.2026 | 1,10 | 1,12 | 1,08 | 1,11 | 1,00% | - |
| 29.07.2026 | 1,09 | 1,17 | 1,06 | 1,10 | 1,58% | - |
| 28.07.2026 | 1,11 | 1,13 | 1,05 | 1,08 | -3,14% | - |
| 27.07.2026 | 1,13 | 1,16 | 1,11 | 1,11 | -0,54% | - |
| 24.07.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -0,89% | - |
| 23.07.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -4,32% | - |
| 22.07.2026 | 1,23 | 1,23 | 1,17 | 1,18 | -2,48% | - |
| 21.07.2026 | 1,19 | 1,23 | 1,19 | 1,21 | 2,37% | - |
| 20.07.2026 | 1,18 | 1,22 | 1,18 | 1,18 | 0,08% | - |
| 17.07.2026 | 1,19 | 1,20 | 1,16 | 1,18 | -1,99% | - |
| 16.07.2026 | 1,25 | 1,27 | 1,19 | 1,21 | -3,68% | - |
| 15.07.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -0,87% | - |
| 14.07.2026 | 1,28 | 1,28 | 1,24 | 1,26 | -1,17% | - |
| 13.07.2026 | 1,29 | 1,31 | 1,27 | 1,28 | -2,07% | - |
| 10.07.2026 | 1,31 | 1,34 | 1,30 | 1,30 | -0,91% | - |
| 09.07.2026 | 1,31 | 1,35 | 1,30 | 1,32 | 0,61% | - |
| 08.07.2026 | 1,33 | 1,33 | 1,27 | 1,31 | -1,95% | - |
| 07.07.2026 | 1,40 | 1,41 | 1,33 | 1,33 | -4,78% | - |
| 06.07.2026 | 1,40 | 1,42 | 1,37 | 1,40 | -0,14% | - |
| 03.07.2026 | 1,37 | 1,41 | 1,35 | 1,40 | 3,31% | - |
| 02.07.2026 | 1,37 | 1,39 | 1,32 | 1,36 | -0,59% | 69.600,00 |
| 01.07.2026 | 1,36 | 1,45 | 1,34 | 1,37 | 0,29% | - |
| 30.06.2026 | 1,29 | 1,39 | 1,29 | 1,36 | 5,99% | - |
| 29.06.2026 | 1,33 | 1,33 | 1,28 | 1,29 | -1,83% | - |
| 26.06.2026 | 1,35 | 1,37 | 1,29 | 1,31 | -3,61% | - |
| 25.06.2026 | 1,37 | 1,39 | 1,34 | 1,36 | 0,07% | - |
| 24.06.2026 | 1,38 | 1,40 | 1,34 | 1,36 | -1,31% | - |
| 23.06.2026 | 1,38 | 1,39 | 1,34 | 1,38 | -1,08% | - |
| 22.06.2026 | 1,42 | 1,49 | 1,38 | 1,39 | -2,32% | - |
| 19.06.2026 | 1,42 | 1,43 | 1,42 | 1,42 | -0,63% | - |
| 18.06.2026 | 1,52 | 1,53 | 1,42 | 1,43 | -4,98% | 20.088,00 |
| 17.06.2026 | 1,55 | 1,59 | 1,51 | 1,51 | -2,27% | 4.536,00 |
| 16.06.2026 | 1,66 | 1,66 | 1,54 | 1,54 | -6,66% | - |
| 15.06.2026 | 1,74 | 1,74 | 1,61 | 1,65 | -3,50% | - |
| 12.06.2026 | 1,64 | 1,73 | 1,63 | 1,71 | 4,97% | 6.900,00 |
| 11.06.2026 | 1,56 | 1,64 | 1,56 | 1,63 | 4,28% | - |
| 10.06.2026 | 1,67 | 1,68 | 1,50 | 1,56 | -6,40% | - |
| 09.06.2026 | 1,68 | 1,73 | 1,65 | 1,67 | -0,54% | - |
| 08.06.2026 | 1,69 | 1,71 | 1,66 | 1,68 | -0,59% | 6.560,00 |
| 05.06.2026 | 1,77 | 1,81 | 1,69 | 1,69 | -4,79% | - |
| 04.06.2026 | 1,72 | 1,78 | 1,70 | 1,78 | 2,66% | - |
| 03.06.2026 | 1,79 | 1,82 | 1,72 | 1,73 | -2,87% | - |
| 02.06.2026 | 1,82 | 1,85 | 1,72 | 1,78 | -2,14% | - |
| 01.06.2026 | 1,93 | 1,93 | 1,81 | 1,82 | -5,36% | - |
| 29.05.2026 | 2,04 | 2,04 | 1,91 | 1,92 | -5,32% | - |
| 28.05.2026 | 1,98 | 2,06 | 1,96 | 2,03 | 0,94% | - |
| 27.05.2026 | 2,08 | 2,11 | 1,97 | 2,01 | -4,15% | 27.450,00 |
| 26.05.2026 | 1,97 | 2,15 | 1,93 | 2,10 | 5,69% | - |
| 25.05.2026 | 1,99 | 2,05 | 1,95 | 1,99 | -0,15% | - |
| 22.05.2026 | 2,01 | 2,01 | 1,91 | 1,99 | -1,14% | - |
| 21.05.2026 | 1,92 | 2,02 | 1,90 | 2,01 | 4,36% | - |
| 20.05.2026 | 1,93 | 1,94 | 1,84 | 1,93 | -0,05% | - |
| 19.05.2026 | 1,78 | 1,95 | 1,77 | 1,93 | 7,95% | - |
| 18.05.2026 | 1,70 | 1,79 | 1,68 | 1,79 | 4,14% | 2.100,00 |
| 15.05.2026 | 1,60 | 1,73 | 1,57 | 1,72 | 5,54% | - |
| 14.05.2026 | 1,63 | 1,66 | 1,62 | 1,63 | 0,00% | - |
| 13.05.2026 | 1,67 | 1,68 | 1,49 | 1,63 | -2,29% | - |
| 12.05.2026 | 1,56 | 1,66 | 1,54 | 1,66 | 5,92% | - |
| 11.05.2026 | 1,61 | 1,61 | 1,52 | 1,57 | -2,42% | - |
| 08.05.2026 | 1,70 | 1,71 | 1,52 | 1,61 | -4,91% | - |
| 07.05.2026 | 1,77 | 1,85 | 1,69 | 1,69 | -4,24% | - |
| 06.05.2026 | 1,72 | 1,79 | 1,69 | 1,77 | 5,30% | - |
| 05.05.2026 | 1,70 | 1,72 | 1,65 | 1,68 | -1,06% | - |
| 04.05.2026 | 1,76 | 1,79 | 1,69 | 1,70 | -3,47% | - |
| 30.04.2026 | 1,64 | 1,76 | 1,64 | 1,76 | 6,42% | - |
| 29.04.2026 | 1,66 | 1,72 | 1,65 | 1,65 | -0,66% | - |
| 28.04.2026 | 1,68 | 1,72 | 1,65 | 1,66 | -1,48% | - |
| 27.04.2026 | 1,72 | 1,79 | 1,68 | 1,69 | -2,54% | 7.250,00 |
| 24.04.2026 | 1,89 | 1,89 | 1,72 | 1,73 | -7,93% | 99.169,00 |
| 23.04.2026 | 1,90 | 1,92 | 1,83 | 1,88 | -1,62% | - |
| 22.04.2026 | 1,88 | 1,97 | 1,81 | 1,91 | 2,91% | - |
| 21.04.2026 | 1,87 | 1,88 | 1,83 | 1,86 | -0,38% | - |
| 20.04.2026 | 1,84 | 1,87 | 1,79 | 1,86 | 1,58% | 131.000,00 |
| 17.04.2026 | 1,68 | 1,87 | 1,68 | 1,84 | 9,10% | - |
| 16.04.2026 | 1,70 | 1,70 | 1,67 | 1,68 | -0,41% | - |
| 15.04.2026 | 1,66 | 1,70 | 1,63 | 1,69 | 3,05% | - |
| 14.04.2026 | 1,56 | 1,69 | 1,56 | 1,64 | 4,00% | - |
| 13.04.2026 | 1,52 | 1,58 | 1,49 | 1,58 | 3,89% | - |
| 10.04.2026 | 1,56 | 1,59 | 1,52 | 1,52 | -1,43% | - |
| 09.04.2026 | 1,56 | 1,57 | 1,48 | 1,54 | -1,41% | - |
| 08.04.2026 | 1,56 | 1,60 | 1,52 | 1,56 | 6,55% | - |
| 07.04.2026 | 1,42 | 1,49 | 1,41 | 1,47 | 2,81% | - |