15,449SEK
-2,84%
Echtzeit-Aktienkurs GomSpace Group AB
Bid:
Ask:
Aktienkurse zur GomSpace Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15,80 | 16,78 | 15,76 | 15,90 | -0,50% | 526.263,00 |
| 11.12.2025 | 15,72 | 16,10 | 15,54 | 15,98 | 1,52% | 289.891,00 |
| 10.12.2025 | 16,12 | 16,18 | 15,50 | 15,74 | -2,24% | 196.475,00 |
| 09.12.2025 | 16,12 | 16,48 | 15,52 | 16,10 | -0,25% | 221.799,00 |
| 08.12.2025 | 16,02 | 16,34 | 15,70 | 16,14 | 0,88% | 360.789,00 |
| 05.12.2025 | 15,42 | 16,22 | 15,30 | 16,00 | 4,30% | 666.188,00 |
| 04.12.2025 | 15,10 | 15,56 | 14,94 | 15,34 | 2,68% | 214.862,00 |
| 03.12.2025 | 15,24 | 15,34 | 14,72 | 14,94 | -2,99% | 279.463,00 |
| 02.12.2025 | 15,64 | 15,82 | 15,04 | 15,40 | -2,65% | 278.283,00 |
| 01.12.2025 | 15,56 | 16,28 | 15,36 | 15,82 | 1,80% | 707.411,00 |
| 28.11.2025 | 15,78 | 15,78 | 15,20 | 15,54 | -1,40% | 265.939,00 |
| 27.11.2025 | 15,54 | 15,98 | 15,12 | 15,76 | 2,07% | 476.956,00 |
| 26.11.2025 | 14,88 | 15,46 | 14,80 | 15,44 | 3,90% | 337.599,00 |
| 25.11.2025 | 14,74 | 15,26 | 14,22 | 14,86 | 6,14% | 479.366,00 |
| 24.11.2025 | 14,76 | 15,10 | 13,54 | 14,00 | -5,02% | 619.551,00 |
| 21.11.2025 | 15,02 | 15,10 | 14,00 | 14,74 | -2,38% | 572.809,00 |
| 20.11.2025 | 15,02 | 15,44 | 14,78 | 15,10 | 0,94% | 243.116,00 |
| 19.11.2025 | 14,86 | 15,20 | 14,80 | 14,96 | 0,54% | 340.963,00 |
| 18.11.2025 | 15,40 | 15,50 | 14,80 | 14,88 | -4,12% | 364.394,00 |
| 17.11.2025 | 15,78 | 16,10 | 14,80 | 15,52 | -1,40% | 712.679,00 |
| 14.11.2025 | 15,58 | 16,48 | 15,00 | 15,74 | 1,16% | 721.489,00 |
| 13.11.2025 | 16,14 | 16,14 | 15,32 | 15,56 | 0,39% | 212.149,00 |
| 12.11.2025 | 15,74 | 15,94 | 15,14 | 15,50 | -0,39% | 381.469,00 |
| 11.11.2025 | 15,88 | 16,06 | 15,10 | 15,56 | -0,13% | 494.395,00 |
| 10.11.2025 | 15,22 | 16,32 | 15,22 | 15,58 | 3,04% | 442.182,00 |
| 07.11.2025 | 15,40 | 16,46 | 14,78 | 15,12 | -2,95% | 903.638,00 |
| 06.11.2025 | 16,50 | 17,60 | 15,58 | 15,58 | -6,26% | 714.112,00 |
| 05.11.2025 | 17,00 | 17,94 | 16,54 | 16,62 | -2,81% | 833.892,00 |
| 04.11.2025 | 18,86 | 18,88 | 17,04 | 17,10 | -8,56% | 1.154.833,00 |
| 03.11.2025 | 17,94 | 19,00 | 17,20 | 18,70 | 4,00% | 1.845.312,00 |
| 31.10.2025 | 16,92 | 18,04 | 16,92 | 17,98 | 7,92% | 727.529,00 |
| 30.10.2025 | 17,24 | 17,60 | 16,28 | 16,66 | -3,36% | 762.808,00 |
| 29.10.2025 | 17,56 | 18,22 | 17,06 | 17,24 | -1,15% | 335.625,00 |
| 28.10.2025 | 16,94 | 18,46 | 16,74 | 17,44 | 2,71% | 1.142.476,00 |
| 27.10.2025 | 17,30 | 17,88 | 16,70 | 16,98 | -1,85% | 638.561,00 |
| 24.10.2025 | 17,28 | 17,90 | 16,94 | 17,30 | 3,10% | 701.770,00 |
| 23.10.2025 | 16,18 | 17,54 | 15,70 | 16,78 | 5,01% | 567.304,00 |
| 22.10.2025 | 17,02 | 17,64 | 15,96 | 15,98 | -6,00% | 695.699,00 |
| 21.10.2025 | 17,84 | 17,92 | 16,94 | 17,00 | -4,06% | 739.348,00 |
| 20.10.2025 | 16,12 | 18,00 | 16,12 | 17,72 | 10,34% | 1.511.402,00 |
| 17.10.2025 | 16,52 | 16,52 | 15,00 | 16,06 | -3,72% | 1.314.165,00 |
| 16.10.2025 | 14,62 | 16,80 | 14,50 | 16,68 | 28,90% | 3.603.043,00 |
| 15.10.2025 | 12,82 | 13,62 | 12,68 | 12,94 | 2,86% | 464.517,00 |
| 14.10.2025 | 12,94 | 13,12 | 12,50 | 12,58 | -2,93% | 909.154,00 |
| 13.10.2025 | 13,56 | 13,56 | 12,94 | 12,96 | -4,57% | 532.013,00 |
| 10.10.2025 | 14,04 | 14,14 | 13,58 | 13,58 | -3,28% | 336.568,00 |
| 09.10.2025 | 14,52 | 14,88 | 13,80 | 14,04 | -1,82% | 402.284,00 |
| 08.10.2025 | 13,72 | 14,86 | 13,72 | 14,30 | 4,84% | 666.807,00 |
| 07.10.2025 | 13,72 | 14,60 | 13,60 | 13,64 | -0,58% | 509.583,00 |
| 06.10.2025 | 14,00 | 14,26 | 13,44 | 13,72 | -2,00% | 565.995,00 |
| 03.10.2025 | 13,98 | 14,38 | 13,90 | 14,00 | 1,01% | 637.450,00 |
| 02.10.2025 | 13,78 | 13,98 | 13,72 | 13,86 | 1,91% | 252.857,00 |
| 01.10.2025 | 14,06 | 14,18 | 13,60 | 13,60 | -4,09% | 331.000,00 |
| 30.09.2025 | 14,30 | 14,58 | 13,80 | 14,18 | -0,84% | 584.454,00 |
| 29.09.2025 | 13,30 | 14,36 | 13,30 | 14,30 | 9,33% | 1.198.641,00 |
| 26.09.2025 | 13,78 | 13,78 | 12,90 | 13,08 | -3,54% | 413.965,00 |
| 25.09.2025 | 12,58 | 13,70 | 12,50 | 13,56 | 7,79% | 829.316,00 |
| 24.09.2025 | 11,96 | 13,10 | 11,82 | 12,58 | 5,01% | 920.973,00 |
| 23.09.2025 | 12,02 | 12,38 | 11,96 | 11,98 | -2,60% | 426.678,00 |
| 22.09.2025 | 12,52 | 12,60 | 11,74 | 12,30 | -1,76% | 726.150,00 |
| 19.09.2025 | 12,26 | 12,68 | 12,24 | 12,52 | 2,79% | 396.683,00 |
| 18.09.2025 | 12,04 | 12,40 | 11,82 | 12,18 | 1,50% | 505.883,00 |
| 17.09.2025 | 12,02 | 12,42 | 11,80 | 12,00 | -0,50% | 798.488,00 |
| 16.09.2025 | 12,60 | 12,78 | 12,00 | 12,06 | -4,29% | 672.379,00 |
| 15.09.2025 | 13,26 | 13,44 | 12,52 | 12,60 | -4,83% | 734.972,00 |
| 12.09.2025 | 13,20 | 13,90 | 13,16 | 13,24 | 1,22% | 716.105,00 |
| 11.09.2025 | 12,70 | 13,32 | 12,70 | 13,08 | 3,15% | 536.497,00 |
| 10.09.2025 | 12,50 | 13,28 | 12,50 | 12,68 | 1,60% | 582.199,00 |
| 09.09.2025 | 13,00 | 13,12 | 12,20 | 12,48 | -4,15% | 884.546,00 |
| 08.09.2025 | 13,98 | 14,28 | 12,76 | 13,02 | -6,73% | 1.416.936,00 |
| 05.09.2025 | 13,06 | 14,18 | 12,82 | 13,96 | 6,73% | 1.113.101,00 |
| 04.09.2025 | 12,50 | 13,46 | 12,50 | 13,08 | 2,51% | 1.032.942,00 |
| 03.09.2025 | 13,38 | 13,86 | 12,72 | 12,76 | -8,60% | 1.740.046,00 |
| 02.09.2025 | 14,00 | 15,12 | 13,08 | 13,96 | -4,51% | 2.559.328,00 |
| 01.09.2025 | 16,04 | 17,48 | 14,54 | 14,62 | -8,85% | 2.294.404,00 |
| 29.08.2025 | 15,34 | 17,00 | 15,30 | 16,04 | 4,56% | 3.836.207,00 |
| 28.08.2025 | 12,96 | 15,42 | 12,14 | 15,34 | 17,10% | 2.685.382,00 |
| 27.08.2025 | 12,84 | 14,32 | 12,62 | 13,10 | 11,21% | 2.314.046,00 |
| 26.08.2025 | 12,36 | 12,40 | 11,76 | 11,78 | -4,54% | 712.014,00 |
| 25.08.2025 | 12,40 | 13,24 | 12,28 | 12,34 | -0,48% | 871.062,00 |
| 22.08.2025 | 11,80 | 12,68 | 11,56 | 12,40 | 7,27% | 943.214,00 |
| 21.08.2025 | 11,00 | 11,66 | 10,98 | 11,56 | 4,52% | 397.913,00 |
| 20.08.2025 | 11,28 | 11,30 | 10,78 | 11,06 | -1,95% | 487.258,00 |
| 19.08.2025 | 11,38 | 11,56 | 11,12 | 11,28 | -0,88% | 420.940,00 |
| 18.08.2025 | 12,08 | 12,14 | 11,16 | 11,38 | -5,48% | 699.552,00 |
| 15.08.2025 | 12,14 | 12,44 | 11,56 | 12,04 | -0,17% | 671.199,00 |
| 14.08.2025 | 10,66 | 12,62 | 10,60 | 12,06 | 13,13% | 1.982.606,00 |
| 13.08.2025 | 11,04 | 11,20 | 10,50 | 10,66 | -2,74% | 648.237,00 |
| 12.08.2025 | 10,30 | 11,12 | 10,20 | 10,96 | 6,41% | 876.164,00 |
| 11.08.2025 | 11,00 | 11,56 | 10,18 | 10,30 | -7,54% | 1.021.793,00 |
| 08.08.2025 | 11,80 | 11,90 | 10,92 | 11,14 | -4,30% | 1.018.103,00 |
| 07.08.2025 | 10,96 | 12,06 | 10,54 | 11,64 | 6,20% | 1.406.521,00 |
| 06.08.2025 | 12,24 | 12,72 | 10,50 | 10,96 | -10,60% | 2.595.761,00 |
| 05.08.2025 | 13,08 | 13,20 | 11,50 | 12,26 | -6,27% | 1.652.637,00 |
| 04.08.2025 | 14,10 | 14,38 | 11,60 | 13,08 | -9,29% | 4.184.247,00 |
| 01.08.2025 | 14,92 | 15,32 | 14,00 | 14,42 | -3,87% | 1.528.518,00 |
| 31.07.2025 | 16,04 | 16,06 | 14,84 | 15,00 | -6,72% | 1.632.963,00 |
| 30.07.2025 | 16,50 | 16,88 | 15,90 | 16,08 | -2,55% | 863.972,00 |
| 29.07.2025 | 18,06 | 18,42 | 16,34 | 16,50 | -8,23% | 1.623.473,00 |
| 28.07.2025 | 18,10 | 19,36 | 17,54 | 17,98 | 3,10% | 1.714.613,00 |