19,047SEK
1,31%
Echtzeit-Aktienkurs GomSpace Group AB
Bid:
Ask:
Aktienkurse zur GomSpace Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 18,01 | 19,17 | 18,01 | 18,80 | 4,44% | 214.566,00 |
| 29.04.2026 | 18,20 | 18,73 | 18,00 | 18,00 | -0,33% | 204.368,00 |
| 28.04.2026 | 18,03 | 18,77 | 17,90 | 18,06 | -0,61% | 342.599,00 |
| 27.04.2026 | 19,02 | 19,32 | 18,12 | 18,17 | -2,36% | 386.623,00 |
| 24.04.2026 | 20,16 | 20,20 | 18,50 | 18,61 | -10,01% | 579.842,00 |
| 23.04.2026 | 20,50 | 20,68 | 19,60 | 20,68 | 0,10% | 349.766,00 |
| 22.04.2026 | 20,20 | 21,24 | 19,40 | 20,66 | 2,28% | 1.036.604,00 |
| 21.04.2026 | 20,16 | 20,20 | 19,62 | 20,20 | 0,80% | 550.908,00 |
| 20.04.2026 | 19,74 | 20,38 | 19,29 | 20,04 | -0,40% | 514.728,00 |
| 17.04.2026 | 18,22 | 20,14 | 18,22 | 20,12 | 10,37% | 1.211.920,00 |
| 16.04.2026 | 18,26 | 18,48 | 18,00 | 18,23 | -0,11% | 617.351,00 |
| 15.04.2026 | 17,75 | 18,42 | 17,65 | 18,25 | 1,22% | 812.095,00 |
| 14.04.2026 | 17,12 | 18,27 | 17,01 | 18,03 | 6,69% | 918.992,00 |
| 13.04.2026 | 16,75 | 17,17 | 16,15 | 16,90 | 0,78% | 334.836,00 |
| 10.04.2026 | 16,99 | 17,36 | 16,52 | 16,77 | -1,00% | 423.137,00 |
| 09.04.2026 | 16,86 | 16,95 | 16,10 | 16,94 | 0,12% | 340.573,00 |
| 08.04.2026 | 16,43 | 17,14 | 16,41 | 16,92 | 6,15% | 749.872,00 |
| 07.04.2026 | 15,50 | 16,34 | 15,50 | 15,94 | 3,78% | 697.157,00 |
| 02.04.2026 | 16,00 | 16,00 | 15,36 | 15,36 | -6,00% | 168.571,00 |
| 01.04.2026 | 15,44 | 16,60 | 15,44 | 16,34 | 5,28% | 608.538,00 |
| 31.03.2026 | 14,82 | 15,64 | 14,82 | 15,52 | 5,01% | 466.630,00 |
| 30.03.2026 | 14,42 | 14,92 | 14,14 | 14,78 | -1,07% | 619.409,00 |
| 27.03.2026 | 15,44 | 15,70 | 14,90 | 14,94 | -3,11% | 316.390,00 |
| 26.03.2026 | 16,34 | 16,34 | 15,20 | 15,42 | -5,63% | 464.592,00 |
| 25.03.2026 | 15,00 | 16,56 | 15,00 | 16,34 | 8,93% | 740.243,00 |
| 24.03.2026 | 15,50 | 15,54 | 14,82 | 15,00 | -1,83% | 479.706,00 |
| 23.03.2026 | 14,68 | 16,50 | 13,98 | 15,28 | 1,33% | 1.271.573,00 |
| 20.03.2026 | 15,64 | 15,88 | 15,00 | 15,08 | -3,58% | 599.621,00 |
| 19.03.2026 | 16,00 | 16,10 | 15,20 | 15,64 | -3,22% | 536.289,00 |
| 18.03.2026 | 16,38 | 16,90 | 16,06 | 16,16 | -0,37% | 411.667,00 |
| 17.03.2026 | 16,26 | 17,04 | 15,68 | 16,22 | -0,25% | 825.687,00 |
| 16.03.2026 | 15,88 | 16,40 | 15,00 | 16,26 | -1,81% | 731.545,00 |
| 13.03.2026 | 17,02 | 17,28 | 16,08 | 16,56 | -4,28% | 615.908,00 |
| 12.03.2026 | 17,60 | 17,74 | 16,82 | 17,30 | -1,70% | 463.322,00 |
| 11.03.2026 | 17,82 | 17,84 | 16,88 | 17,60 | 1,85% | 620.703,00 |
| 10.03.2026 | 17,28 | 17,60 | 16,62 | 17,28 | 0,00% | 266.566,00 |
| 09.03.2026 | 16,94 | 17,30 | 16,60 | 17,28 | -1,93% | 115.790,00 |
| 06.03.2026 | 18,06 | 18,98 | 17,18 | 17,62 | -2,54% | 778.250,00 |
| 05.03.2026 | 18,90 | 19,32 | 18,00 | 18,08 | -3,32% | 655.574,00 |
| 04.03.2026 | 18,28 | 18,94 | 18,22 | 18,70 | 7,10% | 445.498,00 |
| 03.03.2026 | 17,72 | 17,72 | 16,78 | 17,46 | -2,57% | 802.098,00 |
| 02.03.2026 | 17,80 | 18,40 | 16,32 | 17,92 | -2,82% | 926.028,00 |
| 27.02.2026 | 20,15 | 20,40 | 18,04 | 18,44 | -8,49% | 1.371.541,00 |
| 26.02.2026 | 20,65 | 21,05 | 19,74 | 20,15 | -2,42% | 232.646,00 |
| 25.02.2026 | 19,84 | 20,70 | 19,84 | 20,65 | 4,19% | 239.996,00 |
| 24.02.2026 | 20,30 | 20,75 | 19,70 | 19,82 | -1,64% | 551.029,00 |
| 23.02.2026 | 22,75 | 23,70 | 20,00 | 20,15 | -11,23% | 1.210.265,00 |
| 20.02.2026 | 22,55 | 23,45 | 22,10 | 22,70 | 2,25% | 626.241,00 |
| 19.02.2026 | 22,00 | 22,90 | 21,50 | 22,20 | 4,96% | 635.653,00 |
| 18.02.2026 | 20,75 | 21,50 | 20,70 | 21,15 | 1,68% | 299.951,00 |
| 17.02.2026 | 20,65 | 21,20 | 20,20 | 20,80 | 0,97% | 216.257,00 |
| 16.02.2026 | 21,15 | 21,25 | 20,50 | 20,60 | -2,60% | 257.575,00 |
| 13.02.2026 | 20,95 | 21,30 | 20,50 | 21,15 | 0,95% | 247.848,00 |
| 12.02.2026 | 21,95 | 21,95 | 20,75 | 20,95 | -3,01% | 231.398,00 |
| 11.02.2026 | 22,35 | 22,50 | 21,25 | 21,60 | -3,14% | 368.757,00 |
| 10.02.2026 | 22,50 | 22,90 | 22,00 | 22,30 | 0,22% | 391.620,00 |
| 09.02.2026 | 21,75 | 22,55 | 21,25 | 22,25 | 5,95% | 676.139,00 |
| 06.02.2026 | 21,20 | 21,30 | 20,35 | 21,00 | 0,00% | 328.422,00 |
| 05.02.2026 | 20,25 | 21,80 | 20,25 | 21,00 | 1,69% | 860.363,00 |
| 04.02.2026 | 21,25 | 21,60 | 20,10 | 20,65 | -3,50% | 952.122,00 |
| 03.02.2026 | 22,90 | 23,45 | 20,95 | 21,40 | -6,35% | 1.041.444,00 |
| 02.02.2026 | 23,25 | 23,25 | 20,10 | 22,85 | -2,14% | 1.166.933,00 |
| 30.01.2026 | 24,55 | 24,95 | 22,50 | 23,35 | -4,30% | 1.312.202,00 |
| 29.01.2026 | 25,35 | 25,55 | 24,00 | 24,40 | -1,87% | 604.381,00 |
| 28.01.2026 | 25,16 | 25,18 | 24,28 | 24,86 | -0,54% | - |
| 27.01.2026 | 24,35 | 25,75 | 24,30 | 25,00 | 2,88% | 1.045.873,00 |
| 26.01.2026 | 23,95 | 24,50 | 23,25 | 24,30 | 1,46% | 636.796,00 |
| 23.01.2026 | 24,20 | 24,60 | 23,30 | 23,95 | -0,83% | 650.829,00 |
| 22.01.2026 | 23,35 | 24,25 | 22,40 | 24,15 | 5,00% | 764.966,00 |
| 21.01.2026 | 24,05 | 24,30 | 22,40 | 23,00 | -3,16% | 1.021.454,00 |
| 20.01.2026 | 22,80 | 24,45 | 21,90 | 23,75 | 5,79% | 1.580.442,00 |
| 19.01.2026 | 21,00 | 23,35 | 20,20 | 22,45 | 2,98% | 1.857.889,00 |
| 16.01.2026 | 20,40 | 21,95 | 20,25 | 21,80 | 7,13% | 1.021.743,00 |
| 15.01.2026 | 20,10 | 20,45 | 19,60 | 20,35 | 1,24% | 419.769,00 |
| 14.01.2026 | 21,20 | 21,40 | 19,56 | 20,10 | -5,19% | 1.007.119,00 |
| 13.01.2026 | 21,70 | 21,95 | 20,00 | 21,20 | -2,30% | 1.591.974,00 |
| 12.01.2026 | 20,35 | 21,70 | 19,86 | 21,70 | 9,71% | 1.975.493,00 |
| 09.01.2026 | 19,18 | 20,40 | 19,18 | 19,78 | 3,24% | 1.067.402,00 |
| 08.01.2026 | 18,44 | 19,22 | 18,14 | 19,16 | 4,13% | 690.842,00 |
| 07.01.2026 | 17,76 | 18,60 | 17,20 | 18,40 | 3,05% | 810.707,00 |
| 06.01.2026 | 17,80 | 17,88 | 17,74 | 17,86 | -1,13% | - |
| 05.01.2026 | 18,76 | 18,78 | 17,44 | 18,06 | -2,38% | 538.759,00 |
| 02.01.2026 | 16,96 | 18,50 | 16,54 | 18,50 | 9,08% | 1.479.596,00 |
| 30.12.2025 | 15,92 | 17,14 | 15,42 | 16,96 | 6,40% | 974.873,00 |
| 29.12.2025 | 15,86 | 16,16 | 15,40 | 15,94 | 0,50% | 337.334,00 |
| 23.12.2025 | 15,34 | 15,90 | 15,00 | 15,86 | 3,12% | 305.577,00 |
| 22.12.2025 | 15,72 | 15,78 | 15,00 | 15,38 | -1,79% | 308.414,00 |
| 19.12.2025 | 15,12 | 16,50 | 13,52 | 15,66 | 3,98% | 1.330.387,00 |
| 18.12.2025 | 14,90 | 15,22 | 14,50 | 15,06 | 0,94% | 281.213,00 |
| 17.12.2025 | 14,98 | 15,24 | 14,72 | 14,92 | -0,40% | 204.999,00 |
| 16.12.2025 | 15,26 | 15,42 | 14,84 | 14,98 | -3,10% | 301.614,00 |
| 15.12.2025 | 15,92 | 16,00 | 15,24 | 15,46 | -2,77% | 406.384,00 |
| 12.12.2025 | 15,80 | 16,78 | 15,76 | 15,90 | -0,50% | 526.263,00 |
| 11.12.2025 | 15,72 | 16,10 | 15,54 | 15,98 | 1,52% | 289.891,00 |
| 10.12.2025 | 16,12 | 16,18 | 15,50 | 15,74 | -2,24% | 196.475,00 |
| 09.12.2025 | 16,12 | 16,48 | 15,52 | 16,10 | -0,25% | 221.799,00 |
| 08.12.2025 | 16,02 | 16,34 | 15,70 | 16,14 | 0,88% | 360.789,00 |
| 05.12.2025 | 15,42 | 16,22 | 15,30 | 16,00 | 4,30% | 666.188,00 |
| 04.12.2025 | 15,10 | 15,56 | 14,94 | 15,34 | 2,68% | 214.862,00 |
| 03.12.2025 | 15,24 | 15,34 | 14,72 | 14,94 | -2,99% | 279.463,00 |