11,482SEK
3,81%
Echtzeit-Aktienkurs GomSpace Group AB
Bid:
Ask:
Aktienkurse zur GomSpace Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 11,05 | 11,70 | 11,05 | 11,15 | 0,81% | 449.651,00 |
| 24.08.2026 | 11,54 | 11,80 | 10,85 | 11,06 | -4,57% | 845.986,00 |
| 21.08.2026 | 11,31 | 11,90 | 11,01 | 11,59 | 2,48% | 455.589,00 |
| 20.08.2026 | 11,79 | 11,89 | 11,30 | 11,31 | -3,91% | 408.134,00 |
| 19.08.2026 | 11,55 | 11,92 | 11,39 | 11,77 | 1,90% | 292.309,00 |
| 18.08.2026 | 12,05 | 12,21 | 11,55 | 11,55 | -4,55% | 809.236,00 |
| 17.08.2026 | 12,12 | 12,47 | 12,00 | 12,10 | -0,08% | 374.306,00 |
| 14.08.2026 | 12,16 | 12,60 | 12,03 | 12,11 | -0,41% | 374.094,00 |
| 13.08.2026 | 12,15 | 12,59 | 12,01 | 12,16 | 0,16% | 322.722,00 |
| 12.08.2026 | 12,45 | 12,56 | 12,13 | 12,14 | -2,41% | 304.149,00 |
| 11.08.2026 | 12,50 | 12,74 | 12,30 | 12,44 | -0,48% | 352.501,00 |
| 10.08.2026 | 12,51 | 12,89 | 12,27 | 12,50 | 0,08% | 514.898,00 |
| 07.08.2026 | 12,37 | 12,91 | 12,34 | 12,49 | 0,97% | 301.445,00 |
| 06.08.2026 | 12,09 | 12,74 | 12,00 | 12,37 | 2,40% | 304.213,00 |
| 05.08.2026 | 12,52 | 12,70 | 11,75 | 12,08 | -3,44% | 449.459,00 |
| 04.08.2026 | 12,21 | 12,74 | 12,21 | 12,51 | 2,96% | 253.909,00 |
| 03.08.2026 | 12,25 | 12,30 | 11,97 | 12,15 | -1,14% | 424.420,00 |
| 31.07.2026 | 12,08 | 12,76 | 12,03 | 12,29 | 1,65% | 532.725,00 |
| 30.07.2026 | 12,21 | 12,35 | 11,83 | 12,09 | -0,90% | 393.915,00 |
| 29.07.2026 | 11,96 | 12,99 | 11,70 | 12,20 | 1,08% | 700.237,00 |
| 28.07.2026 | 12,27 | 12,50 | 11,66 | 12,07 | -1,71% | 508.343,00 |
| 27.07.2026 | 12,45 | 12,89 | 12,24 | 12,28 | -0,81% | 375.819,00 |
| 24.07.2026 | 12,50 | 12,61 | 12,22 | 12,38 | -1,04% | 510.514,00 |
| 23.07.2026 | 13,06 | 13,11 | 12,50 | 12,51 | -4,14% | 570.660,00 |
| 22.07.2026 | 13,36 | 13,53 | 12,89 | 13,05 | -2,32% | 264.547,00 |
| 21.07.2026 | 13,16 | 13,65 | 13,16 | 13,36 | 1,60% | 211.071,00 |
| 20.07.2026 | 13,09 | 13,48 | 13,09 | 13,15 | 1,00% | 138.793,00 |
| 17.07.2026 | 13,24 | 13,26 | 12,70 | 13,02 | -2,18% | 596.550,00 |
| 16.07.2026 | 13,71 | 13,86 | 13,10 | 13,31 | -3,06% | 447.931,00 |
| 15.07.2026 | 13,93 | 14,27 | 13,70 | 13,73 | -1,44% | 310.539,00 |
| 14.07.2026 | 14,05 | 14,12 | 13,60 | 13,93 | -1,35% | 358.471,00 |
| 13.07.2026 | 14,31 | 14,52 | 14,00 | 14,12 | -1,33% | 175.906,00 |
| 10.07.2026 | 14,52 | 14,86 | 14,25 | 14,31 | -1,38% | 208.183,00 |
| 09.07.2026 | 14,52 | 14,93 | 14,40 | 14,51 | 1,19% | 207.141,00 |
| 08.07.2026 | 14,63 | 14,74 | 14,10 | 14,34 | -2,71% | 441.069,00 |
| 07.07.2026 | 15,48 | 15,57 | 14,74 | 14,74 | -4,60% | 386.209,00 |
| 06.07.2026 | 15,50 | 15,72 | 15,13 | 15,45 | -0,19% | 334.867,00 |
| 03.07.2026 | 15,02 | 15,60 | 14,90 | 15,48 | 2,99% | 373.338,00 |
| 02.07.2026 | 15,08 | 15,43 | 14,60 | 15,03 | -0,79% | 384.586,00 |
| 01.07.2026 | 15,16 | 16,20 | 14,80 | 15,15 | 0,80% | 568.136,00 |
| 30.06.2026 | 14,22 | 15,47 | 14,22 | 15,03 | 5,70% | 1.186.101,00 |
| 29.06.2026 | 14,60 | 14,75 | 14,15 | 14,22 | -2,74% | 541.596,00 |
| 26.06.2026 | 15,02 | 15,02 | 14,23 | 14,62 | -2,60% | 671.467,00 |
| 25.06.2026 | 15,12 | 15,38 | 14,78 | 15,01 | -0,53% | 538.467,00 |
| 24.06.2026 | 15,06 | 15,60 | 14,85 | 15,09 | 0,27% | 606.706,00 |
| 23.06.2026 | 14,99 | 15,41 | 14,52 | 15,05 | -1,76% | 615.675,00 |
| 22.06.2026 | 15,68 | 16,73 | 15,15 | 15,32 | -2,24% | 916.629,00 |
| 19.06.2026 | 15,66 | 15,72 | 15,61 | 15,67 | -0,06% | - |
| 18.06.2026 | 16,54 | 16,75 | 15,50 | 15,68 | -5,26% | 1.112.785,00 |
| 17.06.2026 | 16,89 | 17,29 | 16,55 | 16,55 | -2,13% | 388.060,00 |
| 16.06.2026 | 17,60 | 18,13 | 16,65 | 16,91 | -6,73% | 1.413.539,00 |
| 15.06.2026 | 18,78 | 19,00 | 17,52 | 18,13 | -2,37% | 613.700,00 |
| 12.06.2026 | 18,23 | 19,00 | 18,10 | 18,57 | 4,27% | 467.813,00 |
| 11.06.2026 | 17,54 | 18,24 | 17,30 | 17,81 | 0,45% | 463.736,00 |
| 10.06.2026 | 18,15 | 18,42 | 17,34 | 17,73 | -2,31% | 1.202.719,00 |
| 09.06.2026 | 18,27 | 19,29 | 18,12 | 18,15 | -0,82% | 518.977,00 |
| 08.06.2026 | 18,51 | 18,62 | 18,00 | 18,30 | -1,13% | 252.885,00 |
| 05.06.2026 | 19,11 | 19,39 | 18,50 | 18,51 | -3,84% | 405.485,00 |
| 04.06.2026 | 18,30 | 19,30 | 18,30 | 19,25 | 2,28% | 350.291,00 |
| 03.06.2026 | 19,17 | 19,95 | 18,40 | 18,82 | -1,77% | 378.669,00 |
| 02.06.2026 | 19,90 | 19,91 | 18,55 | 19,16 | -3,77% | 628.695,00 |
| 01.06.2026 | 20,52 | 21,00 | 19,50 | 19,91 | -4,19% | 541.023,00 |
| 29.05.2026 | 21,46 | 21,88 | 20,56 | 20,78 | -3,08% | 613.569,00 |
| 28.05.2026 | 21,48 | 22,28 | 21,18 | 21,44 | -0,74% | 593.369,00 |
| 27.05.2026 | 22,56 | 22,92 | 21,00 | 21,60 | -4,76% | 1.160.503,00 |
| 26.05.2026 | 21,32 | 23,46 | 20,92 | 22,68 | 5,88% | 1.571.048,00 |
| 25.05.2026 | 21,74 | 22,50 | 21,04 | 21,42 | -1,47% | 363.504,00 |
| 22.05.2026 | 21,74 | 21,74 | 20,68 | 21,74 | 0,00% | 713.520,00 |
| 21.05.2026 | 20,76 | 21,90 | 20,64 | 21,74 | 4,32% | 986.297,00 |
| 20.05.2026 | 20,98 | 21,10 | 20,04 | 20,84 | -1,61% | 801.957,00 |
| 19.05.2026 | 19,56 | 21,36 | 19,31 | 21,18 | 8,62% | 2.409.291,00 |
| 18.05.2026 | 19,00 | 19,54 | 18,34 | 19,50 | 3,12% | 783.883,00 |
| 15.05.2026 | 16,84 | 18,91 | 16,81 | 18,91 | 4,71% | 1.633.935,00 |
| 14.05.2026 | 17,81 | 18,09 | 17,81 | 18,06 | 4,27% | - |
| 13.05.2026 | 17,75 | 17,75 | 16,18 | 17,32 | -1,98% | 683.017,00 |
| 12.05.2026 | 17,29 | 17,67 | 16,64 | 17,67 | 2,32% | 883.071,00 |
| 11.05.2026 | 17,01 | 17,46 | 16,44 | 17,27 | 0,94% | 1.025.485,00 |
| 08.05.2026 | 18,43 | 18,43 | 16,50 | 17,11 | -7,71% | 1.386.508,00 |
| 07.05.2026 | 19,27 | 20,14 | 18,54 | 18,54 | -3,13% | 694.681,00 |
| 06.05.2026 | 18,13 | 19,39 | 18,06 | 19,14 | 5,57% | 413.529,00 |
| 05.05.2026 | 18,31 | 18,70 | 17,78 | 18,13 | -1,79% | 551.398,00 |
| 04.05.2026 | 18,91 | 19,50 | 18,20 | 18,46 | -1,81% | 403.692,00 |
| 30.04.2026 | 18,01 | 19,17 | 18,01 | 18,80 | 4,44% | 214.566,00 |
| 29.04.2026 | 18,20 | 18,73 | 18,00 | 18,00 | -0,33% | 204.368,00 |
| 28.04.2026 | 18,03 | 18,77 | 17,90 | 18,06 | -0,61% | 342.599,00 |
| 27.04.2026 | 19,02 | 19,32 | 18,12 | 18,17 | -2,36% | 386.623,00 |
| 24.04.2026 | 20,16 | 20,20 | 18,50 | 18,61 | -10,01% | 579.842,00 |
| 23.04.2026 | 20,50 | 20,68 | 19,60 | 20,68 | 0,10% | 349.766,00 |
| 22.04.2026 | 20,20 | 21,24 | 19,40 | 20,66 | 2,28% | 1.036.604,00 |
| 21.04.2026 | 20,16 | 20,20 | 19,62 | 20,20 | 0,80% | 550.908,00 |
| 20.04.2026 | 19,74 | 20,38 | 19,29 | 20,04 | -0,40% | 514.728,00 |
| 17.04.2026 | 18,22 | 20,14 | 18,22 | 20,12 | 10,37% | 1.211.920,00 |
| 16.04.2026 | 18,26 | 18,48 | 18,00 | 18,23 | -0,11% | 617.351,00 |
| 15.04.2026 | 17,75 | 18,42 | 17,65 | 18,25 | 1,22% | 812.095,00 |
| 14.04.2026 | 17,12 | 18,27 | 17,01 | 18,03 | 6,69% | 918.992,00 |
| 13.04.2026 | 16,75 | 17,17 | 16,15 | 16,90 | 0,78% | 334.836,00 |
| 10.04.2026 | 16,99 | 17,36 | 16,52 | 16,77 | -1,00% | 423.137,00 |
| 09.04.2026 | 16,86 | 16,95 | 16,10 | 16,94 | 0,12% | 340.573,00 |
| 08.04.2026 | 16,43 | 17,14 | 16,41 | 16,92 | 6,15% | 749.872,00 |
| 07.04.2026 | 15,50 | 16,34 | 15,50 | 15,94 | 3,78% | 697.157,00 |