National Vision Holdings Inc.
[WKN: A2H5Q0 | ISIN: US63845R1077]
Aktienkurse
23,500€ 2,62%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid: Ask:

Aktienkurse zur National Vision Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.10.2025 22,60 23,10 22,40 22,90 0,88% -
13.10.2025 22,30 23,20 22,10 22,70 3,65% -
10.10.2025 23,70 23,90 21,70 21,90 -8,37% -
09.10.2025 23,70 24,30 23,70 23,90 1,27% -
08.10.2025 24,10 24,10 23,20 23,60 -0,42% -
07.10.2025 23,90 24,40 23,30 23,70 -3,27% -
06.10.2025 24,70 24,90 24,30 24,50 1,24% -
03.10.2025 24,90 25,10 24,20 24,20 -1,22% -
02.10.2025 24,90 24,90 24,20 24,50 -1,21% -
01.10.2025 24,50 25,30 24,50 24,80 0,40% -
30.09.2025 24,90 25,00 24,50 24,70 0,00% -
29.09.2025 24,50 24,80 24,00 24,70 0,82% -
26.09.2025 23,50 24,60 23,50 24,50 2,08% -
25.09.2025 24,30 24,70 23,70 24,00 0,42% -
24.09.2025 23,10 24,10 23,10 23,90 1,70% -
23.09.2025 22,50 23,70 22,50 23,50 3,98% -
22.09.2025 22,90 23,10 22,10 22,60 3,20% -
19.09.2025 22,50 22,70 21,90 21,90 -1,79% -
18.09.2025 21,30 22,60 21,00 22,30 8,78% -
17.09.2025 20,30 20,50 19,95 20,50 1,49% -
16.09.2025 20,05 20,20 19,75 20,20 0,50% -
15.09.2025 19,65 20,30 19,45 20,10 2,29% -
12.09.2025 19,75 20,10 19,45 19,65 1,03% -
11.09.2025 19,40 19,65 19,20 19,45 1,04% -
10.09.2025 19,45 19,55 19,15 19,25 -1,03% -
09.09.2025 19,65 20,00 19,45 19,45 -0,51% -
08.09.2025 20,10 20,60 19,55 19,55 -2,74% -
05.09.2025 19,80 20,10 19,60 20,10 1,77% -
04.09.2025 19,55 20,10 19,50 19,75 1,02% -
03.09.2025 18,85 19,55 18,65 19,55 3,71% -
02.09.2025 19,60 19,70 18,75 18,85 -3,83% -
01.09.2025 19,55 19,60 19,50 19,60 -0,25% -
29.08.2025 20,10 20,15 19,35 19,65 -2,24% -
28.08.2025 20,90 21,50 20,10 20,10 -3,83% -
27.08.2025 21,10 21,30 20,70 20,90 -0,95% -
26.08.2025 20,50 21,10 20,40 21,10 1,93% -
25.08.2025 21,20 21,30 20,50 20,70 -1,90% -
22.08.2025 20,70 21,10 20,50 21,10 1,93% -
21.08.2025 20,90 20,90 20,20 20,70 0,00% -
20.08.2025 20,30 20,80 20,20 20,70 1,97% -
19.08.2025 20,50 20,70 19,95 20,30 -0,98% -
18.08.2025 19,45 20,70 19,35 20,50 5,40% -
15.08.2025 19,80 19,95 19,25 19,45 -1,02% -
14.08.2025 19,85 20,10 19,30 19,65 -1,01% -
13.08.2025 19,70 20,10 19,35 19,85 0,51% -
12.08.2025 19,70 19,85 19,15 19,75 0,51% -
11.08.2025 19,45 19,75 19,15 19,65 1,55% -
08.08.2025 20,90 21,20 19,25 19,35 -6,97% -
07.08.2025 20,50 21,10 20,10 20,80 1,46% -
06.08.2025 21,70 22,80 19,95 20,50 -4,65% -
05.08.2025 21,90 21,90 21,20 21,50 -0,92% -
04.08.2025 21,10 21,90 20,90 21,70 3,83% -
01.08.2025 21,10 21,10 20,50 20,90 -1,88% -
31.07.2025 21,30 21,50 21,10 21,30 -0,47% -
30.07.2025 21,60 22,10 21,10 21,40 0,47% -
29.07.2025 21,30 21,60 20,90 21,30 0,95% -
28.07.2025 21,50 21,70 20,50 21,10 -0,94% -
25.07.2025 21,50 21,80 21,10 21,30 -0,93% -
24.07.2025 21,50 21,90 21,30 21,50 -0,92% -
23.07.2025 21,30 21,70 21,30 21,70 1,88% -
22.07.2025 21,50 21,70 21,10 21,30 -1,84% -
21.07.2025 21,70 21,90 21,30 21,70 0,93% -
18.07.2025 21,70 21,90 21,50 21,50 -0,92% -
17.07.2025 21,90 21,90 21,30 21,70 0,00% -
16.07.2025 21,70 22,00 21,30 21,70 0,00% -
15.07.2025 21,50 22,00 21,30 21,70 0,93% -
14.07.2025 20,90 21,70 20,70 21,50 2,87% -
11.07.2025 20,90 21,30 20,60 20,90 -0,95% -
10.07.2025 21,70 21,80 20,90 21,10 -1,86% -
09.07.2025 21,10 21,50 20,90 21,50 1,90% -
08.07.2025 20,70 21,30 20,30 21,10 5,76% -
07.07.2025 20,30 20,70 19,85 19,95 -1,72% -
03.07.2025 20,50 20,70 20,00 20,30 -0,98% -
02.07.2025 20,70 20,70 20,15 20,50 -0,97% -
01.07.2025 19,55 20,90 19,35 20,70 5,88% -
30.06.2025 19,80 19,90 19,25 19,55 -1,01% -
27.06.2025 19,80 20,00 19,55 19,75 0,51% -
26.06.2025 19,80 19,80 18,85 19,65 -0,51% -
25.06.2025 19,80 20,10 19,65 19,75 -0,50% -
24.06.2025 19,60 20,00 19,45 19,85 1,53% -
23.06.2025 19,70 19,95 19,05 19,55 -1,51% -
20.06.2025 19,75 20,30 19,65 19,85 0,76% -
19.06.2025 19,90 19,95 19,70 19,70 -1,99% -
18.06.2025 19,40 20,20 19,35 20,10 3,34% -
17.06.2025 19,30 19,55 19,05 19,45 0,52% -
16.06.2025 18,65 19,45 18,45 19,35 3,75% -
13.06.2025 18,30 18,85 18,20 18,65 1,08% -
12.06.2025 18,55 18,60 18,25 18,45 -1,60% -
11.06.2025 18,35 19,05 18,30 18,75 2,18% -
10.06.2025 18,30 18,50 18,10 18,35 -0,27% -
09.06.2025 18,30 18,70 18,25 18,40 -0,27% -
06.06.2025 18,30 18,70 18,25 18,45 1,10% -
05.06.2025 18,60 18,65 17,95 18,25 0,00% -
04.06.2025 18,80 18,80 17,95 18,25 -2,67% -
03.06.2025 18,40 19,15 18,40 18,75 1,63% -
02.06.2025 17,30 18,75 17,20 18,45 5,73% -
30.05.2025 17,60 17,75 17,35 17,45 -0,57% -
29.05.2025 17,95 18,10 17,05 17,55 2,93% -
28.05.2025 16,80 17,15 16,65 17,05 1,79% -
27.05.2025 16,70 17,05 16,65 16,75 0,00% -