14,350€
-3,04%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,95 | 15,05 | 14,35 | 14,45 | -2,69% | - |
| 28.05.2026 | 14,30 | 14,95 | 14,10 | 14,85 | 3,48% | - |
| 27.05.2026 | 14,25 | 14,45 | 13,85 | 14,35 | 0,70% | - |
| 26.05.2026 | 14,85 | 15,35 | 14,25 | 14,25 | -4,04% | - |
| 25.05.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 22.05.2026 | 14,65 | 14,95 | 14,55 | 14,75 | 1,03% | - |
| 21.05.2026 | 14,45 | 14,95 | 14,05 | 14,60 | 1,04% | - |
| 20.05.2026 | 14,55 | 14,85 | 13,90 | 14,45 | -0,34% | - |
| 19.05.2026 | 14,85 | 15,05 | 14,45 | 14,50 | -3,01% | - |
| 18.05.2026 | 14,90 | 15,55 | 14,65 | 14,95 | -0,66% | - |
| 15.05.2026 | 15,20 | 15,75 | 14,75 | 15,05 | 0,33% | - |
| 14.05.2026 | 14,45 | 15,85 | 14,25 | 15,00 | 6,76% | - |
| 13.05.2026 | 17,85 | 17,95 | 12,65 | 14,05 | -21,29% | - |
| 12.05.2026 | 18,50 | 18,75 | 17,65 | 17,85 | -3,77% | - |
| 11.05.2026 | 19,50 | 19,70 | 18,45 | 18,55 | -4,87% | - |
| 08.05.2026 | 19,50 | 19,85 | 19,25 | 19,50 | 0,26% | - |
| 07.05.2026 | 19,30 | 20,20 | 19,15 | 19,45 | 0,52% | - |
| 06.05.2026 | 19,20 | 19,65 | 19,15 | 19,35 | 1,04% | - |
| 05.05.2026 | 19,10 | 19,25 | 18,65 | 19,15 | 2,13% | - |
| 04.05.2026 | 20,10 | 20,10 | 18,75 | 18,75 | -5,30% | - |
| 30.04.2026 | 19,10 | 19,85 | 18,85 | 19,80 | 3,39% | - |
| 29.04.2026 | 20,70 | 20,70 | 18,95 | 19,15 | -6,59% | - |
| 28.04.2026 | 21,10 | 21,70 | 20,50 | 20,50 | -2,84% | - |
| 27.04.2026 | 20,30 | 21,30 | 20,30 | 21,10 | 3,94% | - |
| 24.04.2026 | 20,70 | 21,00 | 19,75 | 20,30 | -1,93% | - |
| 23.04.2026 | 21,50 | 21,70 | 20,60 | 20,70 | -2,82% | - |
| 22.04.2026 | 21,50 | 22,00 | 21,10 | 21,30 | -0,93% | - |
| 21.04.2026 | 21,70 | 22,10 | 21,50 | 21,50 | -0,92% | - |
| 20.04.2026 | 21,70 | 22,20 | 21,10 | 21,70 | -0,91% | - |
| 17.04.2026 | 21,10 | 22,50 | 21,10 | 21,90 | 3,79% | - |
| 16.04.2026 | 21,30 | 21,70 | 21,10 | 21,10 | -0,94% | - |
| 15.04.2026 | 21,50 | 21,80 | 21,30 | 21,30 | -0,93% | - |
| 14.04.2026 | 21,10 | 21,50 | 20,90 | 21,50 | 1,90% | - |
| 13.04.2026 | 20,90 | 21,10 | 20,70 | 21,10 | -3,65% | 5.500,00 |
| 10.04.2026 | 22,50 | 22,70 | 21,90 | 21,90 | -2,23% | - |
| 09.04.2026 | 22,10 | 22,90 | 21,50 | 22,40 | 1,36% | - |
| 08.04.2026 | 21,90 | 22,70 | 21,70 | 22,10 | 5,74% | - |
| 07.04.2026 | 21,50 | 21,50 | 20,50 | 20,90 | 1,95% | 49.000,00 |
| 02.04.2026 | 20,50 | 20,70 | 19,25 | 20,50 | -0,97% | - |
| 01.04.2026 | 22,50 | 22,80 | 20,70 | 20,70 | -8,00% | - |
| 31.03.2026 | 21,70 | 22,70 | 21,60 | 22,50 | 4,65% | - |
| 30.03.2026 | 21,90 | 22,20 | 21,10 | 21,50 | -1,83% | - |
| 27.03.2026 | 23,90 | 23,90 | 21,50 | 21,90 | -8,37% | - |
| 26.03.2026 | 24,30 | 24,70 | 23,70 | 23,90 | -1,24% | - |
| 25.03.2026 | 23,70 | 24,50 | 23,70 | 24,20 | 1,68% | - |
| 24.03.2026 | 23,50 | 23,90 | 22,90 | 23,80 | 1,28% | - |
| 23.03.2026 | 22,90 | 23,90 | 22,80 | 23,50 | 2,62% | - |
| 20.03.2026 | 24,50 | 24,80 | 22,90 | 22,90 | -6,53% | - |
| 19.03.2026 | 24,50 | 24,90 | 23,50 | 24,50 | 0,00% | - |
| 18.03.2026 | 24,50 | 24,50 | 23,80 | 24,50 | 0,82% | - |
| 17.03.2026 | 23,50 | 24,50 | 23,30 | 24,30 | 3,40% | - |
| 16.03.2026 | 23,30 | 23,90 | 23,10 | 23,50 | 2,17% | - |
| 13.03.2026 | 22,50 | 23,10 | 22,30 | 23,00 | 2,22% | - |
| 12.03.2026 | 22,90 | 23,30 | 22,40 | 22,50 | -2,60% | - |
| 11.03.2026 | 23,70 | 23,70 | 22,70 | 23,10 | -2,53% | - |
| 10.03.2026 | 23,10 | 23,90 | 22,70 | 23,70 | 2,60% | - |
| 09.03.2026 | 23,70 | 23,90 | 22,40 | 23,10 | -4,94% | - |
| 06.03.2026 | 25,10 | 25,70 | 24,10 | 24,30 | -3,19% | - |
| 05.03.2026 | 24,90 | 25,80 | 23,70 | 25,10 | 0,80% | - |
| 04.03.2026 | 22,90 | 25,70 | 22,70 | 24,90 | 8,73% | 39.930,00 |
| 03.03.2026 | 22,90 | 23,00 | 21,90 | 22,90 | -0,87% | - |
| 02.03.2026 | 22,70 | 23,50 | 21,90 | 23,10 | 1,32% | - |
| 27.02.2026 | 22,90 | 23,10 | 22,10 | 22,80 | -2,15% | 15.072,00 |
| 26.02.2026 | 21,90 | 23,30 | 21,60 | 23,30 | 6,39% | - |
| 25.02.2026 | 22,30 | 22,30 | 21,50 | 21,90 | -1,79% | - |
| 24.02.2026 | 22,30 | 22,60 | 22,10 | 22,30 | 0,90% | - |
| 23.02.2026 | 22,90 | 23,10 | 21,70 | 22,10 | -5,15% | - |
| 20.02.2026 | 23,10 | 23,90 | 22,90 | 23,30 | 0,87% | - |
| 19.02.2026 | 22,90 | 23,10 | 22,50 | 23,10 | 0,87% | - |
| 18.02.2026 | 23,50 | 23,90 | 22,90 | 22,90 | -2,55% | - |
| 17.02.2026 | 23,90 | 24,00 | 23,20 | 23,50 | -1,67% | - |
| 16.02.2026 | 23,90 | 23,90 | 23,70 | 23,90 | 0,00% | - |
| 13.02.2026 | 23,50 | 24,30 | 23,30 | 23,90 | 2,14% | - |
| 12.02.2026 | 23,90 | 24,50 | 23,10 | 23,40 | 1,30% | - |
| 11.02.2026 | 23,30 | 24,20 | 22,90 | 23,10 | -0,86% | - |
| 10.02.2026 | 24,10 | 24,50 | 23,30 | 23,30 | -3,32% | - |
| 09.02.2026 | 24,50 | 24,60 | 23,60 | 24,10 | -0,82% | - |
| 06.02.2026 | 23,30 | 24,50 | 23,30 | 24,30 | 3,40% | - |
| 05.02.2026 | 23,30 | 23,50 | 22,60 | 23,50 | 0,86% | - |
| 04.02.2026 | 23,10 | 23,50 | 22,50 | 23,30 | 2,19% | - |
| 03.02.2026 | 22,90 | 23,70 | 22,70 | 22,80 | -0,87% | - |
| 02.02.2026 | 22,10 | 23,10 | 21,90 | 23,00 | 4,07% | - |
| 30.01.2026 | 22,30 | 22,50 | 21,70 | 22,10 | -0,90% | - |
| 29.01.2026 | 21,50 | 22,50 | 21,50 | 22,30 | 4,21% | - |
| 28.01.2026 | 22,10 | 22,30 | 21,30 | 21,40 | -2,28% | - |
| 27.01.2026 | 22,10 | 22,30 | 21,70 | 21,90 | -1,79% | - |
| 26.01.2026 | 22,50 | 22,60 | 22,10 | 22,30 | -0,89% | - |
| 23.01.2026 | 22,70 | 23,10 | 22,10 | 22,50 | -1,75% | - |
| 22.01.2026 | 23,30 | 23,60 | 22,70 | 22,90 | -0,43% | - |
| 21.01.2026 | 23,30 | 23,50 | 22,90 | 23,00 | -1,29% | - |
| 20.01.2026 | 23,70 | 23,80 | 22,90 | 23,30 | -2,92% | - |
| 19.01.2026 | 23,90 | 24,00 | 23,90 | 24,00 | -1,23% | - |
| 16.01.2026 | 25,30 | 25,60 | 24,10 | 24,30 | -4,71% | - |
| 15.01.2026 | 24,50 | 25,80 | 24,50 | 25,50 | 4,08% | - |
| 14.01.2026 | 24,50 | 24,60 | 23,90 | 24,50 | 1,24% | - |
| 13.01.2026 | 23,50 | 24,50 | 23,30 | 24,20 | 2,98% | - |
| 12.01.2026 | 22,50 | 23,50 | 22,10 | 23,50 | 2,62% | - |
| 09.01.2026 | 22,90 | 23,20 | 22,10 | 22,90 | -0,87% | - |
| 08.01.2026 | 22,70 | 23,30 | 22,40 | 23,10 | 2,21% | - |
| 07.01.2026 | 23,10 | 23,70 | 22,60 | 22,60 | -2,16% | - |