19,550€
0,26%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 19,30 | 20,20 | 19,15 | 19,45 | 0,52% | - |
| 06.05.2026 | 19,20 | 19,65 | 19,15 | 19,35 | 1,04% | - |
| 05.05.2026 | 19,10 | 19,25 | 18,65 | 19,15 | 2,13% | - |
| 04.05.2026 | 20,10 | 20,10 | 18,75 | 18,75 | -5,30% | - |
| 30.04.2026 | 19,10 | 19,85 | 18,85 | 19,80 | 3,39% | - |
| 29.04.2026 | 20,70 | 20,70 | 18,95 | 19,15 | -6,59% | - |
| 28.04.2026 | 21,10 | 21,70 | 20,50 | 20,50 | -2,84% | - |
| 27.04.2026 | 20,30 | 21,30 | 20,30 | 21,10 | 3,94% | - |
| 24.04.2026 | 20,70 | 21,00 | 19,75 | 20,30 | -1,93% | - |
| 23.04.2026 | 21,50 | 21,70 | 20,60 | 20,70 | -2,82% | - |
| 22.04.2026 | 21,50 | 22,00 | 21,10 | 21,30 | -0,93% | - |
| 21.04.2026 | 21,70 | 22,10 | 21,50 | 21,50 | -0,92% | - |
| 20.04.2026 | 21,70 | 22,20 | 21,10 | 21,70 | -0,91% | - |
| 17.04.2026 | 21,10 | 22,50 | 21,10 | 21,90 | 3,79% | - |
| 16.04.2026 | 21,30 | 21,70 | 21,10 | 21,10 | -0,94% | - |
| 15.04.2026 | 21,50 | 21,80 | 21,30 | 21,30 | -0,93% | - |
| 14.04.2026 | 21,10 | 21,50 | 20,90 | 21,50 | 1,90% | - |
| 13.04.2026 | 20,90 | 21,10 | 20,70 | 21,10 | -3,65% | 5.500,00 |
| 10.04.2026 | 22,50 | 22,70 | 21,90 | 21,90 | -2,23% | - |
| 09.04.2026 | 22,10 | 22,90 | 21,50 | 22,40 | 1,36% | - |
| 08.04.2026 | 21,90 | 22,70 | 21,70 | 22,10 | 5,74% | - |
| 07.04.2026 | 21,50 | 21,50 | 20,50 | 20,90 | 1,95% | 49.000,00 |
| 02.04.2026 | 20,50 | 20,70 | 19,25 | 20,50 | -0,97% | - |
| 01.04.2026 | 22,50 | 22,80 | 20,70 | 20,70 | -8,00% | - |
| 31.03.2026 | 21,70 | 22,70 | 21,60 | 22,50 | 4,65% | - |
| 30.03.2026 | 21,90 | 22,20 | 21,10 | 21,50 | -1,83% | - |
| 27.03.2026 | 23,90 | 23,90 | 21,50 | 21,90 | -8,37% | - |
| 26.03.2026 | 24,30 | 24,70 | 23,70 | 23,90 | -1,24% | - |
| 25.03.2026 | 23,70 | 24,50 | 23,70 | 24,20 | 1,68% | - |
| 24.03.2026 | 23,50 | 23,90 | 22,90 | 23,80 | 1,28% | - |
| 23.03.2026 | 22,90 | 23,90 | 22,80 | 23,50 | 2,62% | - |
| 20.03.2026 | 24,50 | 24,80 | 22,90 | 22,90 | -6,53% | - |
| 19.03.2026 | 24,50 | 24,90 | 23,50 | 24,50 | 0,00% | - |
| 18.03.2026 | 24,50 | 24,50 | 23,80 | 24,50 | 0,82% | - |
| 17.03.2026 | 23,50 | 24,50 | 23,30 | 24,30 | 3,40% | - |
| 16.03.2026 | 23,30 | 23,90 | 23,10 | 23,50 | 2,17% | - |
| 13.03.2026 | 22,50 | 23,10 | 22,30 | 23,00 | 2,22% | - |
| 12.03.2026 | 22,90 | 23,30 | 22,40 | 22,50 | -2,60% | - |
| 11.03.2026 | 23,70 | 23,70 | 22,70 | 23,10 | -2,53% | - |
| 10.03.2026 | 23,10 | 23,90 | 22,70 | 23,70 | 2,60% | - |
| 09.03.2026 | 23,70 | 23,90 | 22,40 | 23,10 | -4,94% | - |
| 06.03.2026 | 25,10 | 25,70 | 24,10 | 24,30 | -3,19% | - |
| 05.03.2026 | 24,90 | 25,80 | 23,70 | 25,10 | 0,80% | - |
| 04.03.2026 | 22,90 | 25,70 | 22,70 | 24,90 | 8,73% | 39.930,00 |
| 03.03.2026 | 22,90 | 23,00 | 21,90 | 22,90 | -0,87% | - |
| 02.03.2026 | 22,70 | 23,50 | 21,90 | 23,10 | 1,32% | - |
| 27.02.2026 | 22,90 | 23,10 | 22,10 | 22,80 | -2,15% | 15.072,00 |
| 26.02.2026 | 21,90 | 23,30 | 21,60 | 23,30 | 6,39% | - |
| 25.02.2026 | 22,30 | 22,30 | 21,50 | 21,90 | -1,79% | - |
| 24.02.2026 | 22,30 | 22,60 | 22,10 | 22,30 | 0,90% | - |
| 23.02.2026 | 22,90 | 23,10 | 21,70 | 22,10 | -5,15% | - |
| 20.02.2026 | 23,10 | 23,90 | 22,90 | 23,30 | 0,87% | - |
| 19.02.2026 | 22,90 | 23,10 | 22,50 | 23,10 | 0,87% | - |
| 18.02.2026 | 23,50 | 23,90 | 22,90 | 22,90 | -2,55% | - |
| 17.02.2026 | 23,90 | 24,00 | 23,20 | 23,50 | -1,67% | - |
| 16.02.2026 | 23,90 | 23,90 | 23,70 | 23,90 | 0,00% | - |
| 13.02.2026 | 23,50 | 24,30 | 23,30 | 23,90 | 2,14% | - |
| 12.02.2026 | 23,90 | 24,50 | 23,10 | 23,40 | 1,30% | - |
| 11.02.2026 | 23,30 | 24,20 | 22,90 | 23,10 | -0,86% | - |
| 10.02.2026 | 24,10 | 24,50 | 23,30 | 23,30 | -3,32% | - |
| 09.02.2026 | 24,50 | 24,60 | 23,60 | 24,10 | -0,82% | - |
| 06.02.2026 | 23,30 | 24,50 | 23,30 | 24,30 | 3,40% | - |
| 05.02.2026 | 23,30 | 23,50 | 22,60 | 23,50 | 0,86% | - |
| 04.02.2026 | 23,10 | 23,50 | 22,50 | 23,30 | 2,19% | - |
| 03.02.2026 | 22,90 | 23,70 | 22,70 | 22,80 | -0,87% | - |
| 02.02.2026 | 22,10 | 23,10 | 21,90 | 23,00 | 4,07% | - |
| 30.01.2026 | 22,30 | 22,50 | 21,70 | 22,10 | -0,90% | - |
| 29.01.2026 | 21,50 | 22,50 | 21,50 | 22,30 | 4,21% | - |
| 28.01.2026 | 22,10 | 22,30 | 21,30 | 21,40 | -2,28% | - |
| 27.01.2026 | 22,10 | 22,30 | 21,70 | 21,90 | -1,79% | - |
| 26.01.2026 | 22,50 | 22,60 | 22,10 | 22,30 | -0,89% | - |
| 23.01.2026 | 22,70 | 23,10 | 22,10 | 22,50 | -1,75% | - |
| 22.01.2026 | 23,30 | 23,60 | 22,70 | 22,90 | -0,43% | - |
| 21.01.2026 | 23,30 | 23,50 | 22,90 | 23,00 | -1,29% | - |
| 20.01.2026 | 23,70 | 23,80 | 22,90 | 23,30 | -2,92% | - |
| 19.01.2026 | 23,90 | 24,00 | 23,90 | 24,00 | -1,23% | - |
| 16.01.2026 | 25,30 | 25,60 | 24,10 | 24,30 | -4,71% | - |
| 15.01.2026 | 24,50 | 25,80 | 24,50 | 25,50 | 4,08% | - |
| 14.01.2026 | 24,50 | 24,60 | 23,90 | 24,50 | 1,24% | - |
| 13.01.2026 | 23,50 | 24,50 | 23,30 | 24,20 | 2,98% | - |
| 12.01.2026 | 22,50 | 23,50 | 22,10 | 23,50 | 2,62% | - |
| 09.01.2026 | 22,90 | 23,20 | 22,10 | 22,90 | -0,87% | - |
| 08.01.2026 | 22,70 | 23,30 | 22,40 | 23,10 | 2,21% | - |
| 07.01.2026 | 23,10 | 23,70 | 22,60 | 22,60 | -2,16% | - |
| 06.01.2026 | 22,30 | 23,30 | 21,90 | 23,10 | 1,76% | - |
| 05.01.2026 | 22,30 | 22,70 | 22,00 | 22,70 | 2,71% | - |
| 02.01.2026 | 21,90 | 22,50 | 21,90 | 22,10 | -1,34% | - |
| 30.12.2025 | 22,50 | 22,70 | 22,40 | 22,40 | -1,32% | - |
| 29.12.2025 | 23,70 | 23,90 | 22,50 | 22,70 | -4,62% | - |
| 23.12.2025 | 24,70 | 24,70 | 23,80 | 23,80 | -3,64% | - |
| 22.12.2025 | 24,50 | 25,00 | 24,20 | 24,70 | 1,65% | - |
| 19.12.2025 | 24,10 | 24,90 | 23,30 | 24,30 | 1,67% | - |
| 18.12.2025 | 24,30 | 24,60 | 23,40 | 23,90 | -2,05% | - |
| 17.12.2025 | 24,50 | 24,80 | 24,10 | 24,40 | 1,24% | - |
| 16.12.2025 | 24,50 | 24,70 | 23,90 | 24,10 | -3,21% | - |
| 15.12.2025 | 24,70 | 25,00 | 24,30 | 24,90 | 1,22% | - |
| 12.12.2025 | 25,10 | 25,30 | 24,60 | 24,60 | 0,41% | - |
| 11.12.2025 | 25,10 | 25,40 | 24,50 | 24,50 | -3,54% | - |
| 10.12.2025 | 24,90 | 25,50 | 24,30 | 25,40 | 2,42% | - |
| 09.12.2025 | 24,30 | 25,10 | 24,20 | 24,80 | 2,48% | - |