22,289$
-2,28%
Echtzeit-Aktienkurs Tectonic Therapeutic Inc
Bid:
Ask:
Aktienkurse zur Tectonic Therapeutic Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 23,62 | 24,50 | 22,19 | 22,28 | -1,89% | 411.174,00 |
| 12.02.2026 | 23,46 | 24,61 | 22,37 | 22,71 | 3,18% | 702.183,00 |
| 11.02.2026 | 20,73 | 22,25 | 18,43 | 22,01 | 4,56% | 1.362.648,00 |
| 10.02.2026 | 17,30 | 21,83 | 16,77 | 21,05 | -15,22% | 3.481.093,00 |
| 09.02.2026 | 24,42 | 25,00 | 23,67 | 24,83 | 1,89% | 266.741,00 |
| 06.02.2026 | 23,03 | 24,89 | 22,68 | 24,37 | 6,61% | 291.551,00 |
| 05.02.2026 | 23,10 | 24,53 | 21,33 | 22,86 | -1,55% | 794.495,00 |
| 04.02.2026 | 22,94 | 24,00 | 21,86 | 23,22 | 1,22% | 231.107,00 |
| 03.02.2026 | 22,83 | 26,00 | 22,60 | 22,94 | 1,87% | 562.698,00 |
| 02.02.2026 | 19,96 | 23,12 | 19,96 | 22,52 | 12,66% | 428.551,00 |
| 30.01.2026 | 20,59 | 21,12 | 19,51 | 19,99 | -3,38% | 217.426,00 |
| 29.01.2026 | 19,77 | 21,00 | 19,54 | 20,69 | 4,55% | 310.055,00 |
| 28.01.2026 | 20,57 | 20,73 | 19,69 | 19,79 | -2,85% | 182.681,00 |
| 27.01.2026 | 19,38 | 20,71 | 19,35 | 20,37 | 5,65% | 215.938,00 |
| 26.01.2026 | 20,04 | 20,16 | 18,83 | 19,28 | -4,37% | 218.378,00 |
| 23.01.2026 | 19,04 | 20,66 | 18,78 | 20,16 | 5,83% | 279.684,00 |
| 22.01.2026 | 18,95 | 19,60 | 18,85 | 19,05 | 1,11% | 159.044,00 |
| 21.01.2026 | 19,10 | 19,64 | 18,22 | 18,84 | -1,36% | 182.393,00 |
| 20.01.2026 | 18,20 | 19,45 | 17,77 | 19,10 | 1,60% | 259.528,00 |
| 16.01.2026 | 19,54 | 19,90 | 18,74 | 18,80 | -3,64% | 305.603,00 |
| 15.01.2026 | 19,65 | 19,89 | 18,97 | 19,51 | -0,81% | 215.958,00 |
| 14.01.2026 | 19,71 | 20,13 | 19,47 | 19,67 | -0,41% | 133.798,00 |
| 13.01.2026 | 19,55 | 20,27 | 19,07 | 19,75 | 0,77% | 161.298,00 |
| 12.01.2026 | 20,26 | 20,26 | 19,05 | 19,60 | -4,67% | 158.387,00 |
| 09.01.2026 | 21,55 | 21,80 | 19,01 | 20,56 | -4,19% | 422.656,00 |
| 08.01.2026 | 21,26 | 21,53 | 20,85 | 21,46 | -1,29% | 193.908,00 |
| 07.01.2026 | 20,58 | 21,86 | 20,58 | 21,74 | 5,64% | 321.557,00 |
| 06.01.2026 | 19,74 | 20,88 | 19,50 | 20,58 | 4,41% | 225.546,00 |
| 05.01.2026 | 20,95 | 21,17 | 18,99 | 19,71 | -5,74% | 270.026,00 |
| 02.01.2026 | 20,98 | 21,45 | 20,61 | 20,91 | 0,24% | 143.093,00 |
| 31.12.2025 | 21,09 | 21,20 | 20,54 | 20,86 | -0,62% | 206.964,00 |
| 30.12.2025 | 20,84 | 22,00 | 20,84 | 20,99 | 1,06% | 306.477,00 |
| 29.12.2025 | 20,65 | 21,02 | 20,18 | 20,77 | -0,53% | 166.947,00 |
| 26.12.2025 | 21,62 | 21,80 | 20,80 | 20,88 | -4,22% | 183.060,00 |
| 24.12.2025 | 21,45 | 22,00 | 21,14 | 21,80 | 2,30% | 203.458,00 |
| 23.12.2025 | 21,29 | 21,72 | 20,80 | 21,31 | -0,47% | 256.646,00 |
| 22.12.2025 | 19,75 | 21,52 | 19,75 | 21,41 | 9,46% | 258.670,00 |
| 19.12.2025 | 18,48 | 20,01 | 18,47 | 19,56 | 6,48% | 541.231,00 |
| 18.12.2025 | 18,16 | 18,80 | 17,91 | 18,37 | 2,45% | 1.621.910,00 |
| 17.12.2025 | 18,80 | 19,12 | 17,79 | 17,93 | -3,99% | 172.853,00 |
| 16.12.2025 | 18,24 | 18,96 | 17,87 | 18,68 | 1,56% | 334.291,00 |
| 15.12.2025 | 19,99 | 19,99 | 18,32 | 18,39 | -6,93% | 343.281,00 |
| 12.12.2025 | 19,46 | 19,92 | 19,07 | 19,76 | 1,49% | 132.126,00 |
| 11.12.2025 | 20,08 | 20,62 | 19,24 | 19,47 | -3,40% | 256.866,00 |
| 10.12.2025 | 19,58 | 20,36 | 19,30 | 20,16 | 2,31% | 169.283,00 |
| 09.12.2025 | 19,99 | 20,68 | 19,56 | 19,70 | -1,55% | 155.113,00 |
| 08.12.2025 | 20,28 | 21,00 | 19,78 | 20,01 | 0,45% | 199.690,00 |
| 05.12.2025 | 20,99 | 21,49 | 19,84 | 19,92 | -5,05% | 251.443,00 |
| 04.12.2025 | 20,22 | 21,50 | 19,56 | 20,98 | 3,76% | 290.375,00 |
| 03.12.2025 | 19,01 | 20,88 | 19,00 | 20,22 | 6,31% | 331.869,00 |
| 02.12.2025 | 20,41 | 21,00 | 18,60 | 19,02 | -7,08% | 422.549,00 |
| 01.12.2025 | 21,26 | 21,65 | 20,26 | 20,47 | -4,52% | 260.958,00 |
| 28.11.2025 | 21,33 | 21,85 | 21,01 | 21,44 | 0,23% | 115.292,00 |
| 26.11.2025 | 21,12 | 22,00 | 21,03 | 21,39 | 0,66% | 258.302,00 |
| 25.11.2025 | 19,81 | 21,40 | 19,39 | 21,25 | 8,09% | 355.690,00 |
| 24.11.2025 | 19,01 | 20,71 | 19,01 | 19,66 | 2,50% | 385.474,00 |
| 21.11.2025 | 18,44 | 19,58 | 17,85 | 19,18 | 5,97% | 401.942,00 |
| 20.11.2025 | 19,37 | 20,41 | 17,68 | 18,10 | -3,52% | 405.012,00 |
| 19.11.2025 | 18,35 | 19,68 | 18,20 | 18,76 | 2,63% | 467.913,00 |
| 18.11.2025 | 18,17 | 19,27 | 17,71 | 18,28 | -0,54% | 384.572,00 |
| 17.11.2025 | 18,23 | 19,11 | 17,67 | 18,38 | -0,86% | 412.573,00 |
| 14.11.2025 | 17,29 | 19,15 | 17,17 | 18,54 | 5,46% | 423.020,00 |
| 13.11.2025 | 18,62 | 19,11 | 17,20 | 17,58 | -6,79% | 409.540,00 |
| 12.11.2025 | 18,93 | 19,89 | 18,67 | 18,86 | -0,63% | 522.945,00 |
| 11.11.2025 | 18,68 | 19,43 | 18,49 | 18,98 | 0,53% | 234.544,00 |
| 10.11.2025 | 19,69 | 20,39 | 18,68 | 18,88 | -2,28% | 299.312,00 |
| 07.11.2025 | 18,61 | 20,24 | 17,70 | 19,32 | 1,74% | 639.683,00 |
| 06.11.2025 | 16,84 | 20,66 | 16,59 | 18,99 | 15,65% | 1.295.015,00 |
| 05.11.2025 | 16,85 | 16,85 | 15,52 | 16,42 | -1,91% | 543.060,00 |
| 04.11.2025 | 17,00 | 17,50 | 16,35 | 16,74 | -4,40% | 341.525,00 |
| 03.11.2025 | 18,12 | 18,51 | 16,59 | 17,51 | -4,05% | 598.795,00 |
| 31.10.2025 | 17,76 | 18,88 | 16,79 | 18,25 | 3,69% | 919.744,00 |
| 30.10.2025 | 23,44 | 26,00 | 17,32 | 17,60 | -5,48% | 3.345.559,00 |
| 29.10.2025 | 17,70 | 18,92 | 17,45 | 18,62 | 4,14% | 909.382,00 |
| 28.10.2025 | 18,63 | 19,24 | 17,62 | 17,88 | -3,97% | 259.554,00 |
| 27.10.2025 | 17,15 | 18,94 | 17,15 | 18,62 | 8,57% | 382.534,00 |
| 24.10.2025 | 17,65 | 18,04 | 17,13 | 17,15 | -1,38% | 277.324,00 |
| 23.10.2025 | 17,75 | 18,35 | 16,91 | 17,39 | -1,75% | 497.703,00 |
| 22.10.2025 | 18,71 | 19,10 | 17,06 | 17,70 | -6,79% | 457.744,00 |
| 21.10.2025 | 19,04 | 19,93 | 18,76 | 18,99 | -0,31% | 596.461,00 |
| 20.10.2025 | 17,47 | 19,20 | 17,04 | 19,05 | 10,37% | 556.891,00 |
| 17.10.2025 | 17,64 | 18,00 | 16,98 | 17,26 | -2,21% | 434.668,00 |
| 16.10.2025 | 17,51 | 18,77 | 17,21 | 17,65 | 1,79% | 646.198,00 |
| 15.10.2025 | 16,12 | 18,00 | 16,11 | 17,34 | 7,77% | 449.737,00 |
| 14.10.2025 | 15,80 | 16,86 | 15,45 | 16,09 | 0,00% | 414.424,00 |
| 13.10.2025 | 16,02 | 16,67 | 15,70 | 16,09 | 0,44% | 290.782,00 |
| 10.10.2025 | 17,06 | 17,06 | 15,73 | 16,02 | -6,21% | 514.024,00 |
| 09.10.2025 | 15,50 | 18,03 | 15,32 | 17,08 | 11,20% | 1.303.715,00 |
| 08.10.2025 | 15,05 | 15,72 | 14,81 | 15,36 | 3,02% | 444.759,00 |
| 07.10.2025 | 15,31 | 15,45 | 14,60 | 14,91 | -1,91% | 433.040,00 |
| 06.10.2025 | 15,41 | 15,60 | 14,81 | 15,20 | -0,20% | 240.503,00 |
| 03.10.2025 | 15,61 | 15,67 | 15,00 | 15,23 | -0,13% | 91.505,00 |
| 02.10.2025 | 15,72 | 16,41 | 15,12 | 15,25 | -2,62% | 563.516,00 |
| 01.10.2025 | 15,46 | 16,46 | 15,46 | 15,66 | -0,19% | 316.419,00 |
| 30.09.2025 | 15,75 | 16,84 | 15,47 | 15,69 | -1,44% | 385.106,00 |
| 29.09.2025 | 15,31 | 16,64 | 15,26 | 15,92 | 4,74% | 609.097,00 |
| 26.09.2025 | 14,73 | 15,85 | 14,73 | 15,20 | 3,33% | 647.171,00 |
| 25.09.2025 | 14,78 | 14,97 | 14,39 | 14,71 | -1,87% | 365.839,00 |
| 24.09.2025 | 15,01 | 15,63 | 14,78 | 14,99 | -0,79% | 939.998,00 |
| 23.09.2025 | 15,83 | 15,92 | 14,98 | 15,11 | -4,25% | 358.215,00 |