34,010$
-5,19%
Echtzeit-Aktienkurs Tectonic Therapeutic Inc
Bid:
Ask:
Aktienkurse zur Tectonic Therapeutic Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 35,15 | 35,80 | 31,91 | 33,95 | -5,35% | 726.616,00 |
| 06.03.2026 | 27,80 | 36,03 | 27,38 | 35,87 | 28,66% | 1.512,00 |
| 05.03.2026 | 27,25 | 28,98 | 26,78 | 27,88 | 1,71% | 1.512,00 |
| 04.03.2026 | 24,40 | 27,54 | 23,89 | 27,41 | 12,36% | 483.347,00 |
| 03.03.2026 | 22,06 | 24,83 | 21,70 | 24,40 | 6,07% | 322.981,00 |
| 02.03.2026 | 22,81 | 23,80 | 22,59 | 23,00 | -1,92% | 185.018,00 |
| 27.02.2026 | 24,12 | 24,30 | 22,82 | 23,45 | -2,01% | 225.701,00 |
| 26.02.2026 | 23,09 | 24,65 | 22,00 | 23,93 | 3,55% | 286.197,00 |
| 25.02.2026 | 21,34 | 23,50 | 20,95 | 23,11 | 8,24% | 493.963,00 |
| 24.02.2026 | 21,27 | 22,01 | 21,14 | 21,35 | 0,76% | 214.546,00 |
| 23.02.2026 | 21,04 | 21,93 | 21,00 | 21,19 | -0,84% | 177.020,00 |
| 20.02.2026 | 20,95 | 21,73 | 20,52 | 21,37 | 1,76% | 248.980,00 |
| 19.02.2026 | 21,01 | 21,99 | 20,72 | 21,00 | -0,57% | 432.230,00 |
| 18.02.2026 | 21,16 | 22,64 | 20,76 | 21,12 | 0,14% | 457.888,00 |
| 17.02.2026 | 22,05 | 22,87 | 20,93 | 21,09 | -5,34% | 302.076,00 |
| 13.02.2026 | 23,62 | 24,50 | 22,19 | 22,28 | -1,89% | 411.174,00 |
| 12.02.2026 | 23,46 | 24,61 | 22,37 | 22,71 | 3,18% | 702.183,00 |
| 11.02.2026 | 20,73 | 22,25 | 18,43 | 22,01 | 4,56% | 1.362.648,00 |
| 10.02.2026 | 17,30 | 21,83 | 16,77 | 21,05 | -15,22% | 3.481.093,00 |
| 09.02.2026 | 24,42 | 25,00 | 23,67 | 24,83 | 1,89% | 266.741,00 |
| 06.02.2026 | 23,03 | 24,89 | 22,68 | 24,37 | 6,61% | 291.551,00 |
| 05.02.2026 | 23,10 | 24,53 | 21,33 | 22,86 | -1,55% | 794.495,00 |
| 04.02.2026 | 22,94 | 24,00 | 21,86 | 23,22 | 1,22% | 231.107,00 |
| 03.02.2026 | 22,83 | 26,00 | 22,60 | 22,94 | 1,87% | 562.698,00 |
| 02.02.2026 | 19,96 | 23,12 | 19,96 | 22,52 | 12,66% | 428.551,00 |
| 30.01.2026 | 20,59 | 21,12 | 19,51 | 19,99 | -3,38% | 217.426,00 |
| 29.01.2026 | 19,77 | 21,00 | 19,54 | 20,69 | 4,55% | 310.055,00 |
| 28.01.2026 | 20,57 | 20,73 | 19,69 | 19,79 | -2,85% | 182.681,00 |
| 27.01.2026 | 19,38 | 20,71 | 19,35 | 20,37 | 5,65% | 215.938,00 |
| 26.01.2026 | 20,04 | 20,16 | 18,83 | 19,28 | -4,37% | 218.378,00 |
| 23.01.2026 | 19,04 | 20,66 | 18,78 | 20,16 | 5,83% | 279.684,00 |
| 22.01.2026 | 18,95 | 19,60 | 18,85 | 19,05 | 1,11% | 159.044,00 |
| 21.01.2026 | 19,10 | 19,64 | 18,22 | 18,84 | -1,36% | 182.393,00 |
| 20.01.2026 | 18,20 | 19,45 | 17,77 | 19,10 | 1,60% | 259.528,00 |
| 16.01.2026 | 19,54 | 19,90 | 18,74 | 18,80 | -3,64% | 305.603,00 |
| 15.01.2026 | 19,65 | 19,89 | 18,97 | 19,51 | -0,81% | 215.958,00 |
| 14.01.2026 | 19,71 | 20,13 | 19,47 | 19,67 | -0,41% | 133.798,00 |
| 13.01.2026 | 19,55 | 20,27 | 19,07 | 19,75 | 0,77% | 161.298,00 |
| 12.01.2026 | 20,26 | 20,26 | 19,05 | 19,60 | -4,67% | 158.387,00 |
| 09.01.2026 | 21,55 | 21,80 | 19,01 | 20,56 | -4,19% | 422.656,00 |
| 08.01.2026 | 21,26 | 21,53 | 20,85 | 21,46 | -1,29% | 193.908,00 |
| 07.01.2026 | 20,58 | 21,86 | 20,58 | 21,74 | 5,64% | 321.557,00 |
| 06.01.2026 | 19,74 | 20,88 | 19,50 | 20,58 | 4,41% | 225.546,00 |
| 05.01.2026 | 20,95 | 21,17 | 18,99 | 19,71 | -5,74% | 270.026,00 |