30,340$
0,08%
Echtzeit-Aktienkurs Tectonic Therapeutic Inc.
Bid:
Ask:
Aktienkurse zur Tectonic Therapeutic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 30,82 | 30,82 | 29,98 | 30,24 | -0,53% | 6.021,00 |
| 08.09.2026 | 30,32 | 31,41 | 29,96 | 30,40 | -1,14% | 116.579,00 |
| 04.09.2026 | 29,85 | 31,12 | 29,74 | 30,75 | 2,77% | 159.289,00 |
| 03.09.2026 | 31,12 | 32,52 | 29,45 | 29,92 | -1,51% | 140.388,00 |
| 02.09.2026 | 31,22 | 31,80 | 29,77 | 30,38 | -2,69% | 167.347,00 |
| 01.09.2026 | 30,00 | 31,97 | 28,96 | 31,22 | 4,28% | 240.748,00 |
| 31.08.2026 | 35,38 | 35,67 | 29,78 | 29,94 | -15,95% | 719.569,00 |
| 28.08.2026 | 36,96 | 36,96 | 34,95 | 35,62 | -2,94% | 157.791,00 |
| 27.08.2026 | 35,76 | 38,00 | 35,55 | 36,70 | 2,03% | 278.134,00 |
| 26.08.2026 | 37,41 | 38,85 | 35,76 | 35,97 | -4,61% | 145.166,00 |
| 25.08.2026 | 36,52 | 38,12 | 36,52 | 37,71 | 3,40% | 144.458,00 |
| 24.08.2026 | 37,28 | 38,25 | 35,50 | 36,47 | -3,08% | 222.280,00 |
| 21.08.2026 | 36,42 | 38,23 | 36,38 | 37,63 | 4,38% | 188.562,00 |
| 20.08.2026 | 36,51 | 37,23 | 35,68 | 36,05 | -2,67% | 196.846,00 |
| 19.08.2026 | 37,10 | 37,50 | 36,07 | 37,04 | 1,17% | 199.974,00 |
| 18.08.2026 | 33,79 | 37,20 | 33,50 | 36,61 | 8,15% | 453.316,00 |
| 17.08.2026 | 34,90 | 35,06 | 33,70 | 33,85 | -3,04% | 143.885,00 |
| 14.08.2026 | 33,63 | 35,03 | 33,32 | 34,91 | 2,74% | 84.238,00 |
| 13.08.2026 | 37,06 | 37,40 | 33,85 | 33,98 | -7,74% | 277.753,00 |
| 12.08.2026 | 31,89 | 37,30 | 31,89 | 36,83 | 15,56% | 665.622,00 |
| 11.08.2026 | 33,09 | 33,74 | 31,70 | 31,87 | -2,57% | 162.585,00 |
| 10.08.2026 | 31,12 | 33,02 | 30,00 | 32,71 | 5,58% | 139.360,00 |
| 07.08.2026 | 30,79 | 31,84 | 30,45 | 30,98 | 2,51% | 271.645,00 |
| 06.08.2026 | 29,91 | 30,81 | 29,51 | 30,22 | 2,23% | 91.970,00 |
| 05.08.2026 | 29,49 | 30,01 | 28,57 | 29,56 | 1,34% | 125.942,00 |
| 04.08.2026 | 28,27 | 29,51 | 27,81 | 29,17 | 4,48% | 145.907,00 |
| 03.08.2026 | 27,80 | 28,27 | 27,31 | 27,92 | -0,39% | 106.036,00 |
| 31.07.2026 | 28,47 | 28,60 | 27,24 | 28,03 | -1,55% | 253.094,00 |
| 30.07.2026 | 28,28 | 29,08 | 27,82 | 28,47 | 0,14% | 185.474,00 |
| 29.07.2026 | 29,83 | 30,50 | 27,96 | 28,43 | -4,60% | 165.221,00 |
| 28.07.2026 | 30,78 | 30,78 | 29,39 | 29,80 | -2,65% | 146.347,00 |
| 27.07.2026 | 30,81 | 31,54 | 30,33 | 30,61 | 0,79% | 160.856,00 |
| 24.07.2026 | 31,61 | 31,73 | 30,25 | 30,37 | -3,92% | 99.105,00 |
| 23.07.2026 | 31,18 | 32,03 | 30,90 | 31,61 | 0,06% | 105.066,00 |
| 22.07.2026 | 32,59 | 32,59 | 31,36 | 31,59 | -3,69% | 127.717,00 |
| 21.07.2026 | 32,04 | 33,26 | 31,88 | 32,80 | 2,28% | 146.219,00 |
| 20.07.2026 | 32,63 | 33,40 | 31,38 | 32,07 | -1,63% | 145.780,00 |
| 17.07.2026 | 30,18 | 32,75 | 30,18 | 32,60 | 6,36% | 289.262,00 |
| 16.07.2026 | 31,79 | 32,66 | 30,30 | 30,65 | -5,69% | 162.808,00 |
| 15.07.2026 | 34,45 | 35,00 | 32,25 | 32,50 | -6,64% | 240.898,00 |
| 14.07.2026 | 34,69 | 35,48 | 34,42 | 34,81 | 1,37% | 266.106,00 |
| 13.07.2026 | 33,95 | 34,95 | 32,29 | 34,34 | -0,09% | 150.123,00 |
| 10.07.2026 | 35,58 | 35,58 | 33,86 | 34,37 | -2,55% | 100.569,00 |
| 09.07.2026 | 35,34 | 36,34 | 34,65 | 35,27 | -0,59% | 216.249,00 |
| 08.07.2026 | 36,31 | 37,75 | 34,66 | 35,48 | -2,89% | 279.743,00 |
| 07.07.2026 | 35,31 | 38,33 | 34,57 | 36,54 | 3,73% | 365.309,00 |
| 06.07.2026 | 38,40 | 39,53 | 35,02 | 35,22 | -7,14% | 244.534,00 |
| 02.07.2026 | 32,75 | 38,12 | 32,13 | 37,93 | 15,85% | 479.987,00 |
| 01.07.2026 | 34,11 | 34,57 | 31,72 | 32,74 | -4,76% | 231.655,00 |
| 30.06.2026 | 33,48 | 35,20 | 33,28 | 34,38 | 3,88% | 193.630,00 |
| 29.06.2026 | 32,15 | 33,24 | 31,06 | 33,09 | 3,44% | 256.840,00 |
| 26.06.2026 | 31,26 | 32,11 | 30,23 | 31,99 | 2,86% | 307.183,00 |
| 25.06.2026 | 30,96 | 31,29 | 30,19 | 31,10 | 1,24% | 79.987,00 |
| 24.06.2026 | 30,59 | 31,61 | 30,49 | 30,72 | 0,07% | 95.754,00 |
| 23.06.2026 | 30,29 | 31,31 | 30,29 | 30,70 | 1,19% | 86.275,00 |
| 22.06.2026 | 30,07 | 31,00 | 30,03 | 30,34 | 1,07% | 106.863,00 |
| 18.06.2026 | 30,82 | 31,23 | 29,27 | 30,02 | -0,13% | 106.749,00 |
| 17.06.2026 | 30,06 | 31,21 | 29,15 | 30,06 | 0,17% | 190.390,00 |
| 16.06.2026 | 29,51 | 30,17 | 28,30 | 30,01 | 2,11% | 88.228,00 |
| 15.06.2026 | 30,58 | 31,03 | 29,26 | 29,39 | -2,94% | 103.598,00 |
| 12.06.2026 | 29,30 | 30,38 | 28,81 | 30,28 | 3,20% | 101.573,00 |
| 11.06.2026 | 27,57 | 30,29 | 27,30 | 29,34 | 4,60% | 158.828,00 |
| 10.06.2026 | 27,96 | 29,32 | 27,64 | 28,05 | -1,79% | 101.741,00 |
| 09.06.2026 | 29,41 | 30,50 | 27,18 | 28,56 | -1,86% | 258.826,00 |
| 08.06.2026 | 28,96 | 29,51 | 28,25 | 29,10 | 0,34% | 84.405,00 |
| 05.06.2026 | 29,13 | 29,39 | 28,00 | 29,00 | -0,45% | 85.610,00 |
| 04.06.2026 | 28,80 | 29,64 | 28,40 | 29,13 | 1,96% | 65.218,00 |
| 03.06.2026 | 27,39 | 28,72 | 27,00 | 28,57 | 4,16% | 130.955,00 |
| 02.06.2026 | 28,51 | 28,72 | 27,28 | 27,43 | -5,05% | 189.523,00 |
| 01.06.2026 | 30,83 | 30,95 | 28,71 | 28,89 | -7,30% | 157.447,00 |
| 29.05.2026 | 29,93 | 31,86 | 29,50 | 31,17 | 4,65% | 336.472,00 |
| 28.05.2026 | 30,43 | 30,65 | 29,48 | 29,78 | -2,14% | 89.278,00 |
| 27.05.2026 | 29,97 | 31,05 | 28,55 | 30,43 | 1,47% | 228.357,00 |
| 26.05.2026 | 30,92 | 32,26 | 29,35 | 29,99 | 2,99% | 367.462,00 |
| 22.05.2026 | 28,54 | 29,25 | 27,91 | 29,12 | 2,10% | 109.612,00 |
| 21.05.2026 | 28,48 | 29,09 | 27,94 | 28,52 | -1,11% | 103.169,00 |
| 20.05.2026 | 27,37 | 28,87 | 27,10 | 28,84 | 5,68% | 180.790,00 |
| 19.05.2026 | 27,38 | 28,20 | 26,98 | 27,29 | -1,48% | 215.831,00 |
| 18.05.2026 | 27,76 | 28,08 | 26,91 | 27,70 | -0,68% | 377.852,00 |
| 15.05.2026 | 29,26 | 29,38 | 27,78 | 27,89 | -6,41% | 298.094,00 |
| 14.05.2026 | 28,90 | 30,43 | 28,12 | 29,80 | 3,44% | 234.918,00 |
| 13.05.2026 | 27,93 | 29,31 | 27,43 | 28,81 | 3,04% | 222.373,00 |
| 12.05.2026 | 27,41 | 28,12 | 26,68 | 27,96 | 1,60% | 237.575,00 |
| 11.05.2026 | 28,99 | 30,27 | 26,98 | 27,52 | -5,10% | 548.549,00 |
| 08.05.2026 | 27,00 | 30,36 | 27,00 | 29,00 | 7,93% | 432.689,00 |
| 07.05.2026 | 28,26 | 28,80 | 26,31 | 26,87 | -7,41% | 242.069,00 |
| 06.05.2026 | 29,72 | 30,12 | 28,80 | 29,02 | -1,16% | 237.399,00 |
| 05.05.2026 | 29,96 | 29,96 | 28,74 | 29,36 | -0,98% | 96.717,00 |
| 04.05.2026 | 29,02 | 30,50 | 29,02 | 29,65 | 2,03% | 180.207,00 |
| 01.05.2026 | 28,06 | 29,27 | 27,33 | 29,06 | 3,90% | 117.257,00 |
| 30.04.2026 | 27,31 | 28,07 | 27,10 | 27,97 | 3,13% | 129.892,00 |
| 29.04.2026 | 27,23 | 27,66 | 26,73 | 27,12 | -0,29% | 225.499,00 |
| 28.04.2026 | 29,03 | 29,03 | 26,61 | 27,20 | -5,39% | 184.962,00 |
| 27.04.2026 | 28,52 | 29,77 | 28,20 | 28,75 | 0,74% | 154.931,00 |
| 24.04.2026 | 28,96 | 28,96 | 27,56 | 28,54 | 0,35% | 255.779,00 |
| 23.04.2026 | 28,30 | 29,35 | 27,54 | 28,44 | -0,21% | 335.819,00 |
| 22.04.2026 | 28,04 | 28,50 | 26,83 | 28,50 | 3,11% | 242.718,00 |
| 21.04.2026 | 28,93 | 29,61 | 27,41 | 27,64 | -3,89% | 451.460,00 |
| 20.04.2026 | 29,41 | 29,41 | 28,40 | 28,76 | -2,54% | 219.829,00 |
| 17.04.2026 | 30,36 | 30,38 | 29,29 | 29,51 | -0,57% | 175.199,00 |