35,760$
0,90%
Echtzeit-Aktienkurs Tectonic Therapeutic Inc
Bid:
Ask:
Aktienkurse zur Tectonic Therapeutic Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 36,10 | 36,33 | 35,19 | 35,76 | 0,79% | 21.812,00 |
| 08.07.2026 | 36,31 | 37,75 | 34,66 | 35,48 | -2,89% | 279.743,00 |
| 07.07.2026 | 35,31 | 38,33 | 34,57 | 36,54 | 3,73% | 365.309,00 |
| 06.07.2026 | 38,40 | 39,53 | 35,02 | 35,22 | -7,14% | 244.534,00 |
| 02.07.2026 | 32,75 | 38,12 | 32,13 | 37,93 | 15,85% | 479.987,00 |
| 01.07.2026 | 34,11 | 34,57 | 31,72 | 32,74 | -4,76% | 231.655,00 |
| 30.06.2026 | 33,48 | 35,20 | 33,28 | 34,38 | 3,88% | 193.630,00 |
| 29.06.2026 | 32,15 | 33,24 | 31,06 | 33,09 | 3,44% | 256.840,00 |
| 26.06.2026 | 31,26 | 32,11 | 30,23 | 31,99 | 2,86% | 307.183,00 |
| 25.06.2026 | 30,96 | 31,29 | 30,19 | 31,10 | 1,24% | 79.987,00 |
| 24.06.2026 | 30,59 | 31,61 | 30,49 | 30,72 | 0,07% | 95.754,00 |
| 23.06.2026 | 30,29 | 31,31 | 30,29 | 30,70 | 1,19% | 86.275,00 |
| 22.06.2026 | 30,07 | 31,00 | 30,03 | 30,34 | 1,07% | 106.863,00 |
| 18.06.2026 | 30,82 | 31,23 | 29,27 | 30,02 | -0,13% | 106.749,00 |
| 17.06.2026 | 30,06 | 31,21 | 29,15 | 30,06 | 0,17% | 190.390,00 |
| 16.06.2026 | 29,51 | 30,17 | 28,30 | 30,01 | 2,11% | 88.228,00 |
| 15.06.2026 | 30,58 | 31,03 | 29,26 | 29,39 | -2,94% | 103.598,00 |
| 12.06.2026 | 29,30 | 30,38 | 28,81 | 30,28 | 3,20% | 101.573,00 |
| 11.06.2026 | 27,57 | 30,29 | 27,30 | 29,34 | 4,60% | 158.828,00 |
| 10.06.2026 | 27,96 | 29,32 | 27,64 | 28,05 | -1,79% | 101.741,00 |
| 09.06.2026 | 29,41 | 30,50 | 27,18 | 28,56 | -1,86% | 258.826,00 |
| 08.06.2026 | 28,96 | 29,51 | 28,25 | 29,10 | 0,34% | 84.405,00 |
| 05.06.2026 | 29,13 | 29,39 | 28,00 | 29,00 | -0,45% | 85.610,00 |
| 04.06.2026 | 28,80 | 29,64 | 28,40 | 29,13 | 1,96% | 65.218,00 |
| 03.06.2026 | 27,39 | 28,72 | 27,00 | 28,57 | 4,16% | 130.955,00 |
| 02.06.2026 | 28,51 | 28,72 | 27,28 | 27,43 | -5,05% | 189.523,00 |
| 01.06.2026 | 30,83 | 30,95 | 28,71 | 28,89 | -7,30% | 157.447,00 |
| 29.05.2026 | 29,93 | 31,86 | 29,50 | 31,17 | 4,65% | 336.472,00 |
| 28.05.2026 | 30,43 | 30,65 | 29,48 | 29,78 | -2,14% | 89.278,00 |
| 27.05.2026 | 29,97 | 31,05 | 28,55 | 30,43 | 1,47% | 228.357,00 |
| 26.05.2026 | 30,92 | 32,26 | 29,35 | 29,99 | 2,99% | 367.462,00 |
| 22.05.2026 | 28,54 | 29,25 | 27,91 | 29,12 | 2,10% | 109.612,00 |
| 21.05.2026 | 28,48 | 29,09 | 27,94 | 28,52 | -1,11% | 103.169,00 |
| 20.05.2026 | 27,37 | 28,87 | 27,10 | 28,84 | 5,68% | 180.790,00 |
| 19.05.2026 | 27,38 | 28,20 | 26,98 | 27,29 | -1,48% | 215.831,00 |
| 18.05.2026 | 27,76 | 28,08 | 26,91 | 27,70 | -0,68% | 377.852,00 |
| 15.05.2026 | 29,26 | 29,38 | 27,78 | 27,89 | -6,41% | 298.094,00 |
| 14.05.2026 | 28,90 | 30,43 | 28,12 | 29,80 | 3,44% | 234.918,00 |
| 13.05.2026 | 27,93 | 29,31 | 27,43 | 28,81 | 3,04% | 222.373,00 |
| 12.05.2026 | 27,41 | 28,12 | 26,68 | 27,96 | 1,60% | 237.575,00 |
| 11.05.2026 | 28,99 | 30,27 | 26,98 | 27,52 | -5,10% | 548.549,00 |
| 08.05.2026 | 27,00 | 30,36 | 27,00 | 29,00 | 7,93% | 432.689,00 |
| 07.05.2026 | 28,26 | 28,80 | 26,31 | 26,87 | -7,41% | 242.069,00 |
| 06.05.2026 | 29,72 | 30,12 | 28,80 | 29,02 | -1,16% | 237.399,00 |
| 05.05.2026 | 29,96 | 29,96 | 28,74 | 29,36 | -0,98% | 96.717,00 |
| 04.05.2026 | 29,02 | 30,50 | 29,02 | 29,65 | 2,03% | 180.207,00 |
| 01.05.2026 | 28,06 | 29,27 | 27,33 | 29,06 | 3,90% | 117.257,00 |
| 30.04.2026 | 27,31 | 28,07 | 27,10 | 27,97 | 3,13% | 129.892,00 |
| 29.04.2026 | 27,23 | 27,66 | 26,73 | 27,12 | -0,29% | 225.499,00 |
| 28.04.2026 | 29,03 | 29,03 | 26,61 | 27,20 | -5,39% | 184.962,00 |
| 27.04.2026 | 28,52 | 29,77 | 28,20 | 28,75 | 0,74% | 154.931,00 |
| 24.04.2026 | 28,96 | 28,96 | 27,56 | 28,54 | 0,35% | 255.779,00 |
| 23.04.2026 | 28,30 | 29,35 | 27,54 | 28,44 | -0,21% | 335.819,00 |
| 22.04.2026 | 28,04 | 28,50 | 26,83 | 28,50 | 3,11% | 242.718,00 |
| 21.04.2026 | 28,93 | 29,61 | 27,41 | 27,64 | -3,89% | 451.460,00 |
| 20.04.2026 | 29,41 | 29,41 | 28,40 | 28,76 | -2,54% | 219.829,00 |
| 17.04.2026 | 30,36 | 30,38 | 29,29 | 29,51 | -0,57% | 175.199,00 |
| 16.04.2026 | 29,66 | 29,85 | 29,00 | 29,68 | -0,03% | 127.401,00 |
| 15.04.2026 | 30,10 | 30,36 | 28,86 | 29,69 | -0,87% | 169.348,00 |
| 14.04.2026 | 30,55 | 31,48 | 29,39 | 29,95 | -0,03% | 198.720,00 |
| 13.04.2026 | 30,72 | 31,37 | 29,85 | 29,96 | -2,47% | 218.648,00 |
| 10.04.2026 | 30,51 | 31,28 | 30,11 | 30,72 | -1,19% | 99.264,00 |
| 09.04.2026 | 29,86 | 31,19 | 29,68 | 31,09 | 3,43% | 167.086,00 |
| 08.04.2026 | 29,79 | 30,56 | 29,08 | 30,06 | 3,51% | 160.974,00 |
| 07.04.2026 | 29,67 | 29,72 | 28,42 | 29,04 | -3,14% | 311.605,00 |
| 06.04.2026 | 30,63 | 31,49 | 29,85 | 29,98 | -1,77% | 168.423,00 |
| 02.04.2026 | 30,28 | 31,80 | 30,05 | 30,52 | -0,84% | 163.055,00 |
| 01.04.2026 | 31,05 | 32,27 | 30,70 | 30,78 | -0,42% | 158.863,00 |
| 31.03.2026 | 29,68 | 31,64 | 29,68 | 30,91 | 7,07% | 152.780,00 |
| 30.03.2026 | 29,40 | 29,99 | 28,80 | 28,87 | -1,64% | 230.189,00 |
| 27.03.2026 | 30,45 | 31,05 | 29,23 | 29,35 | -4,58% | 157.682,00 |
| 26.03.2026 | 30,50 | 31,99 | 30,50 | 30,76 | -0,97% | 129.767,00 |
| 25.03.2026 | 30,51 | 31,84 | 30,25 | 31,06 | 3,29% | 204.415,00 |
| 24.03.2026 | 29,35 | 30,26 | 28,20 | 30,07 | 2,14% | 123.666,00 |
| 23.03.2026 | 30,42 | 30,73 | 29,31 | 29,44 | -1,47% | 195.904,00 |
| 20.03.2026 | 30,75 | 31,42 | 29,42 | 29,88 | -3,08% | 290.715,00 |
| 19.03.2026 | 32,04 | 32,46 | 30,77 | 30,83 | -4,11% | 291.115,00 |
| 18.03.2026 | 31,37 | 32,54 | 30,69 | 32,15 | 2,13% | 201.373,00 |
| 17.03.2026 | 32,40 | 32,97 | 31,42 | 31,48 | -2,84% | 220.458,00 |
| 16.03.2026 | 33,57 | 34,46 | 32,21 | 32,40 | -2,73% | 114.735,00 |
| 13.03.2026 | 34,68 | 34,68 | 31,39 | 33,31 | -2,37% | 270.272,00 |
| 12.03.2026 | 34,32 | 35,00 | 32,98 | 34,12 | -1,93% | 260.305,00 |
| 11.03.2026 | 32,88 | 35,43 | 32,13 | 34,79 | 4,66% | 415.298,00 |
| 10.03.2026 | 33,87 | 34,54 | 32,12 | 33,24 | -2,24% | 450.953,00 |
| 09.03.2026 | 35,15 | 35,80 | 31,91 | 34,00 | -5,21% | 726.664,00 |
| 06.03.2026 | 27,80 | 36,03 | 27,38 | 35,87 | 28,80% | 1.142.952,00 |
| 05.03.2026 | 27,25 | 28,98 | 26,78 | 27,85 | 1,61% | 471.330,00 |
| 04.03.2026 | 24,40 | 27,54 | 23,89 | 27,41 | 12,36% | 483.347,00 |
| 03.03.2026 | 22,06 | 24,83 | 21,70 | 24,40 | 6,07% | 322.981,00 |
| 02.03.2026 | 22,81 | 23,80 | 22,59 | 23,00 | -1,92% | 185.018,00 |
| 27.02.2026 | 24,12 | 24,30 | 22,82 | 23,45 | -2,01% | 225.701,00 |
| 26.02.2026 | 23,09 | 24,65 | 22,00 | 23,93 | 3,55% | 286.197,00 |
| 25.02.2026 | 21,34 | 23,50 | 20,95 | 23,11 | 8,24% | 493.963,00 |
| 24.02.2026 | 21,27 | 22,01 | 21,14 | 21,35 | 0,76% | 214.546,00 |
| 23.02.2026 | 21,04 | 21,93 | 21,00 | 21,19 | -0,84% | 177.020,00 |
| 20.02.2026 | 20,95 | 21,73 | 20,52 | 21,37 | 1,76% | 248.980,00 |
| 19.02.2026 | 21,01 | 21,99 | 20,72 | 21,00 | -0,57% | 432.230,00 |
| 18.02.2026 | 21,16 | 22,64 | 20,76 | 21,12 | 0,14% | 457.888,00 |
| 17.02.2026 | 22,05 | 22,87 | 20,93 | 21,09 | -5,34% | 302.076,00 |
| 13.02.2026 | 23,62 | 24,50 | 22,19 | 22,28 | -1,89% | 411.174,00 |