31,230$
4,17%
Echtzeit-Aktienkurs Tectonic Therapeutic Inc
Bid:
Ask:
Aktienkurse zur Tectonic Therapeutic Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 29,82 | 31,83 | 29,54 | 31,16 | 4,63% | 35.541,00 |
| 28.05.2026 | 30,43 | 30,65 | 29,48 | 29,78 | -2,14% | 89.278,00 |
| 27.05.2026 | 29,97 | 31,05 | 28,55 | 30,43 | 1,47% | 228.357,00 |
| 26.05.2026 | 30,92 | 32,26 | 29,35 | 29,99 | 2,99% | 367.462,00 |
| 22.05.2026 | 28,54 | 29,25 | 27,91 | 29,12 | 2,10% | 109.612,00 |
| 21.05.2026 | 28,48 | 29,09 | 27,94 | 28,52 | -1,11% | 103.169,00 |
| 20.05.2026 | 27,37 | 28,87 | 27,10 | 28,84 | 5,68% | 180.790,00 |
| 19.05.2026 | 27,38 | 28,20 | 26,98 | 27,29 | -1,48% | 215.831,00 |
| 18.05.2026 | 27,76 | 28,08 | 26,91 | 27,70 | -0,68% | 377.852,00 |
| 15.05.2026 | 29,26 | 29,38 | 27,78 | 27,89 | -6,41% | 298.094,00 |
| 14.05.2026 | 28,90 | 30,43 | 28,12 | 29,80 | 3,44% | 234.918,00 |
| 13.05.2026 | 27,93 | 29,31 | 27,43 | 28,81 | 3,04% | 222.373,00 |
| 12.05.2026 | 27,41 | 28,12 | 26,68 | 27,96 | 1,60% | 237.575,00 |
| 11.05.2026 | 28,99 | 30,27 | 26,98 | 27,52 | -5,10% | 548.549,00 |
| 08.05.2026 | 27,00 | 30,36 | 27,00 | 29,00 | 7,93% | 432.689,00 |
| 07.05.2026 | 28,26 | 28,80 | 26,31 | 26,87 | -7,41% | 242.069,00 |
| 06.05.2026 | 29,72 | 30,12 | 28,80 | 29,02 | -1,16% | 237.399,00 |
| 05.05.2026 | 29,96 | 29,96 | 28,74 | 29,36 | -0,98% | 96.717,00 |
| 04.05.2026 | 29,02 | 30,50 | 29,02 | 29,65 | 2,03% | 180.207,00 |
| 01.05.2026 | 28,06 | 29,27 | 27,33 | 29,06 | 3,90% | 117.257,00 |
| 30.04.2026 | 27,31 | 28,07 | 27,10 | 27,97 | 3,13% | 129.892,00 |
| 29.04.2026 | 27,23 | 27,66 | 26,73 | 27,12 | -0,29% | 225.499,00 |
| 28.04.2026 | 29,03 | 29,03 | 26,61 | 27,20 | -5,39% | 184.962,00 |
| 27.04.2026 | 28,52 | 29,77 | 28,20 | 28,75 | 0,74% | 154.931,00 |
| 24.04.2026 | 28,96 | 28,96 | 27,56 | 28,54 | 0,35% | 255.779,00 |
| 23.04.2026 | 28,30 | 29,35 | 27,54 | 28,44 | -0,21% | 335.819,00 |
| 22.04.2026 | 28,04 | 28,50 | 26,83 | 28,50 | 3,11% | 242.718,00 |
| 21.04.2026 | 28,93 | 29,61 | 27,41 | 27,64 | -3,89% | 451.460,00 |
| 20.04.2026 | 29,41 | 29,41 | 28,40 | 28,76 | -2,54% | 219.829,00 |
| 17.04.2026 | 30,36 | 30,38 | 29,29 | 29,51 | -0,57% | 175.199,00 |
| 16.04.2026 | 29,66 | 29,85 | 29,00 | 29,68 | -0,03% | 127.401,00 |
| 15.04.2026 | 30,10 | 30,36 | 28,86 | 29,69 | -0,87% | 169.348,00 |
| 14.04.2026 | 30,55 | 31,48 | 29,39 | 29,95 | -0,03% | 198.720,00 |
| 13.04.2026 | 30,72 | 31,37 | 29,85 | 29,96 | -2,47% | 218.648,00 |
| 10.04.2026 | 30,51 | 31,28 | 30,11 | 30,72 | -1,19% | 99.264,00 |
| 09.04.2026 | 29,86 | 31,19 | 29,68 | 31,09 | 3,43% | 167.086,00 |
| 08.04.2026 | 29,79 | 30,56 | 29,08 | 30,06 | 3,51% | 160.974,00 |
| 07.04.2026 | 29,67 | 29,72 | 28,42 | 29,04 | -3,14% | 311.605,00 |
| 06.04.2026 | 30,63 | 31,49 | 29,85 | 29,98 | -1,77% | 168.423,00 |
| 02.04.2026 | 30,28 | 31,80 | 30,05 | 30,52 | -0,84% | 163.055,00 |
| 01.04.2026 | 31,05 | 32,27 | 30,70 | 30,78 | -0,42% | 158.863,00 |
| 31.03.2026 | 29,68 | 31,64 | 29,68 | 30,91 | 7,07% | 152.780,00 |
| 30.03.2026 | 29,40 | 29,99 | 28,80 | 28,87 | -1,64% | 230.189,00 |
| 27.03.2026 | 30,45 | 31,05 | 29,23 | 29,35 | -4,58% | 157.682,00 |
| 26.03.2026 | 30,50 | 31,99 | 30,50 | 30,76 | -0,97% | 129.767,00 |
| 25.03.2026 | 30,51 | 31,84 | 30,25 | 31,06 | 3,29% | 204.415,00 |
| 24.03.2026 | 29,35 | 30,26 | 28,20 | 30,07 | 2,14% | 123.666,00 |
| 23.03.2026 | 30,42 | 30,73 | 29,31 | 29,44 | -1,47% | 195.904,00 |
| 20.03.2026 | 30,75 | 31,42 | 29,42 | 29,88 | -3,08% | 290.715,00 |
| 19.03.2026 | 32,04 | 32,46 | 30,77 | 30,83 | -4,11% | 291.115,00 |
| 18.03.2026 | 31,37 | 32,54 | 30,69 | 32,15 | 2,13% | 201.373,00 |
| 17.03.2026 | 32,40 | 32,97 | 31,42 | 31,48 | -2,84% | 220.458,00 |
| 16.03.2026 | 33,57 | 34,46 | 32,21 | 32,40 | -2,73% | 114.735,00 |
| 13.03.2026 | 34,68 | 34,68 | 31,39 | 33,31 | -2,37% | 270.272,00 |
| 12.03.2026 | 34,32 | 35,00 | 32,98 | 34,12 | -1,93% | 260.305,00 |
| 11.03.2026 | 32,88 | 35,43 | 32,13 | 34,79 | 4,66% | 415.298,00 |
| 10.03.2026 | 33,87 | 34,54 | 32,12 | 33,24 | -2,24% | 450.953,00 |
| 09.03.2026 | 35,15 | 35,80 | 31,91 | 34,00 | -5,21% | 726.664,00 |
| 06.03.2026 | 27,80 | 36,03 | 27,38 | 35,87 | 28,80% | 1.142.952,00 |
| 05.03.2026 | 27,25 | 28,98 | 26,78 | 27,85 | 1,61% | 471.330,00 |
| 04.03.2026 | 24,40 | 27,54 | 23,89 | 27,41 | 12,36% | 483.347,00 |
| 03.03.2026 | 22,06 | 24,83 | 21,70 | 24,40 | 6,07% | 322.981,00 |
| 02.03.2026 | 22,81 | 23,80 | 22,59 | 23,00 | -1,92% | 185.018,00 |
| 27.02.2026 | 24,12 | 24,30 | 22,82 | 23,45 | -2,01% | 225.701,00 |
| 26.02.2026 | 23,09 | 24,65 | 22,00 | 23,93 | 3,55% | 286.197,00 |
| 25.02.2026 | 21,34 | 23,50 | 20,95 | 23,11 | 8,24% | 493.963,00 |
| 24.02.2026 | 21,27 | 22,01 | 21,14 | 21,35 | 0,76% | 214.546,00 |
| 23.02.2026 | 21,04 | 21,93 | 21,00 | 21,19 | -0,84% | 177.020,00 |
| 20.02.2026 | 20,95 | 21,73 | 20,52 | 21,37 | 1,76% | 248.980,00 |
| 19.02.2026 | 21,01 | 21,99 | 20,72 | 21,00 | -0,57% | 432.230,00 |
| 18.02.2026 | 21,16 | 22,64 | 20,76 | 21,12 | 0,14% | 457.888,00 |
| 17.02.2026 | 22,05 | 22,87 | 20,93 | 21,09 | -5,34% | 302.076,00 |
| 13.02.2026 | 23,62 | 24,50 | 22,19 | 22,28 | -1,89% | 411.174,00 |
| 12.02.2026 | 23,46 | 24,61 | 22,37 | 22,71 | 3,18% | 702.183,00 |
| 11.02.2026 | 20,73 | 22,25 | 18,43 | 22,01 | 4,56% | 1.362.648,00 |
| 10.02.2026 | 17,30 | 21,83 | 16,77 | 21,05 | -15,22% | 3.481.093,00 |
| 09.02.2026 | 24,42 | 25,00 | 23,67 | 24,83 | 1,89% | 266.741,00 |
| 06.02.2026 | 23,03 | 24,89 | 22,68 | 24,37 | 6,61% | 291.551,00 |
| 05.02.2026 | 23,10 | 24,53 | 21,33 | 22,86 | -1,55% | 794.495,00 |
| 04.02.2026 | 22,94 | 24,00 | 21,86 | 23,22 | 1,22% | 231.107,00 |
| 03.02.2026 | 22,83 | 26,00 | 22,60 | 22,94 | 1,87% | 562.698,00 |
| 02.02.2026 | 19,96 | 23,12 | 19,96 | 22,52 | 12,66% | 428.551,00 |
| 30.01.2026 | 20,59 | 21,12 | 19,51 | 19,99 | -3,38% | 217.426,00 |
| 29.01.2026 | 19,77 | 21,00 | 19,54 | 20,69 | 4,55% | 310.055,00 |
| 28.01.2026 | 20,57 | 20,73 | 19,69 | 19,79 | -2,85% | 182.681,00 |
| 27.01.2026 | 19,38 | 20,71 | 19,35 | 20,37 | 5,65% | 215.938,00 |
| 26.01.2026 | 20,04 | 20,16 | 18,83 | 19,28 | -4,37% | 218.378,00 |
| 23.01.2026 | 19,04 | 20,66 | 18,78 | 20,16 | 5,83% | 279.684,00 |
| 22.01.2026 | 18,95 | 19,60 | 18,85 | 19,05 | 1,11% | 159.044,00 |
| 21.01.2026 | 19,10 | 19,64 | 18,22 | 18,84 | -1,36% | 182.393,00 |
| 20.01.2026 | 18,20 | 19,45 | 17,77 | 19,10 | 1,60% | 259.528,00 |
| 16.01.2026 | 19,54 | 19,90 | 18,74 | 18,80 | -3,64% | 305.603,00 |
| 15.01.2026 | 19,65 | 19,89 | 18,97 | 19,51 | -0,81% | 215.958,00 |
| 14.01.2026 | 19,71 | 20,13 | 19,47 | 19,67 | -0,41% | 133.798,00 |
| 13.01.2026 | 19,55 | 20,27 | 19,07 | 19,75 | 0,77% | 161.298,00 |
| 12.01.2026 | 20,26 | 20,26 | 19,05 | 19,60 | -4,67% | 158.387,00 |
| 09.01.2026 | 21,55 | 21,80 | 19,01 | 20,56 | -4,19% | 422.656,00 |
| 08.01.2026 | 21,26 | 21,53 | 20,85 | 21,46 | -1,29% | 193.908,00 |
| 07.01.2026 | 20,58 | 21,86 | 20,58 | 21,74 | 5,64% | 321.557,00 |
| 06.01.2026 | 19,74 | 20,88 | 19,50 | 20,58 | 4,41% | 225.546,00 |