21,040$
-4,54%
Echtzeit-Aktienkurs Tectonic Therapeutic Inc.
Bid:
Ask:
Aktienkurse zur Tectonic Therapeutic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,75 | 21,75 | 20,20 | 20,99 | -4,42% | 121.902,00 |
| 11.11.2026 | 22,19 | 22,49 | 21,73 | 21,96 | -0,05% | 134.217,00 |
| 10.11.2026 | 21,82 | 22,80 | 21,14 | 21,97 | 0,37% | 192.786,00 |
| 09.11.2026 | 21,18 | 22,09 | 20,28 | 21,89 | 6,06% | 129.561,00 |
| 06.11.2026 | 18,92 | 20,89 | 18,92 | 20,64 | 6,28% | 310.817,00 |
| 05.11.2026 | 20,30 | 20,30 | 19,00 | 19,42 | -4,33% | 109.568,00 |
| 04.11.2026 | 20,00 | 20,57 | 19,33 | 20,30 | 6,84% | 221.544,00 |
| 03.11.2026 | 19,13 | 19,74 | 18,76 | 19,00 | 0,11% | 198.953,00 |
| 02.11.2026 | 19,78 | 19,94 | 18,54 | 18,98 | -4,04% | 183.873,00 |
| 30.10.2026 | 20,51 | 20,51 | 19,56 | 19,78 | -3,51% | 146.257,00 |
| 29.10.2026 | 20,92 | 21,44 | 20,36 | 20,50 | -0,29% | 139.592,00 |
| 28.10.2026 | 20,12 | 20,77 | 19,99 | 20,56 | 1,08% | 215.888,00 |
| 27.10.2026 | 20,09 | 20,54 | 19,74 | 20,34 | 2,08% | 226.972,00 |
| 26.10.2026 | 20,00 | 20,52 | 19,75 | 19,93 | -0,72% | 151.222,00 |
| 23.10.2026 | 21,03 | 22,31 | 19,83 | 20,07 | -4,84% | 144.970,00 |
| 22.10.2026 | 21,86 | 22,28 | 20,97 | 21,09 | -3,43% | 251.375,00 |
| 21.10.2026 | 22,10 | 22,30 | 21,53 | 21,84 | 0,07% | 152.828,00 |
| 20.10.2026 | 21,22 | 22,44 | 20,99 | 21,83 | 3,19% | 144.520,00 |
| 19.10.2026 | 20,78 | 21,30 | 20,45 | 21,15 | 2,42% | 202.965,00 |
| 16.10.2026 | 21,30 | 21,51 | 20,55 | 20,65 | -3,05% | 175.433,00 |
| 15.10.2026 | 21,08 | 21,51 | 21,06 | 21,30 | 1,62% | 187.393,00 |
| 14.10.2026 | 21,11 | 21,75 | 20,60 | 20,96 | -1,64% | 190.778,00 |
| 13.10.2026 | 22,23 | 22,38 | 21,02 | 21,31 | -4,65% | 164.024,00 |
| 12.10.2026 | 22,99 | 23,12 | 22,26 | 22,35 | -4,20% | 103.922,00 |
| 09.10.2026 | 22,74 | 23,61 | 22,74 | 23,33 | 2,55% | 110.712,00 |
| 08.10.2026 | 22,56 | 22,96 | 21,59 | 22,75 | 0,18% | 167.701,00 |
| 07.10.2026 | 22,23 | 23,43 | 22,00 | 22,71 | 1,34% | 300.790,00 |
| 06.10.2026 | 23,15 | 23,27 | 21,83 | 22,41 | -3,03% | 200.936,00 |
| 05.10.2026 | 22,67 | 23,32 | 21,71 | 23,11 | 2,53% | 312.645,00 |
| 02.10.2026 | 22,73 | 23,07 | 22,14 | 22,54 | -0,57% | 253.433,00 |
| 01.10.2026 | 23,25 | 23,65 | 22,41 | 22,67 | -2,66% | 343.507,00 |
| 30.09.2026 | 23,66 | 23,66 | 22,60 | 23,29 | -0,21% | 251.633,00 |
| 29.09.2026 | 23,85 | 24,54 | 22,54 | 23,34 | -0,72% | 1.050.105,00 |
| 28.09.2026 | 23,54 | 23,99 | 23,13 | 23,51 | -0,68% | 234.837,00 |
| 25.09.2026 | 24,19 | 24,66 | 23,55 | 23,67 | -1,87% | 97.046,00 |
| 24.09.2026 | 24,85 | 24,86 | 23,06 | 24,12 | -3,44% | 214.413,00 |
| 23.09.2026 | 26,56 | 26,58 | 24,20 | 24,98 | -5,74% | 207.424,00 |
| 22.09.2026 | 26,83 | 27,58 | 26,21 | 26,50 | -0,49% | 188.603,00 |
| 21.09.2026 | 27,35 | 27,35 | 26,31 | 26,63 | -1,37% | 131.807,00 |
| 18.09.2026 | 27,30 | 27,59 | 26,38 | 27,00 | -0,77% | 330.588,00 |
| 17.09.2026 | 28,15 | 28,71 | 27,11 | 27,21 | -2,51% | 186.779,00 |
| 16.09.2026 | 28,50 | 29,23 | 27,68 | 27,91 | -2,10% | 188.420,00 |
| 15.09.2026 | 29,71 | 30,02 | 27,95 | 28,51 | -4,04% | 220.901,00 |
| 14.09.2026 | 29,39 | 30,73 | 29,38 | 29,71 | 2,27% | 145.004,00 |
| 11.09.2026 | 29,03 | 29,40 | 28,56 | 29,05 | 1,54% | 154.980,00 |
| 10.09.2026 | 30,06 | 30,32 | 28,40 | 28,61 | -6,14% | 252.389,00 |
| 09.09.2026 | 30,18 | 31,00 | 29,81 | 30,48 | 0,26% | 133.372,00 |
| 08.09.2026 | 30,32 | 31,41 | 29,96 | 30,40 | -1,14% | 116.579,00 |
| 04.09.2026 | 29,85 | 31,12 | 29,74 | 30,75 | 2,77% | 159.289,00 |
| 03.09.2026 | 31,12 | 32,52 | 29,45 | 29,92 | -1,51% | 140.388,00 |
| 02.09.2026 | 31,22 | 31,80 | 29,77 | 30,38 | -2,69% | 167.347,00 |
| 01.09.2026 | 30,00 | 31,97 | 28,96 | 31,22 | 4,28% | 240.748,00 |
| 31.08.2026 | 35,38 | 35,67 | 29,78 | 29,94 | -15,95% | 719.569,00 |
| 28.08.2026 | 36,96 | 36,96 | 34,95 | 35,62 | -2,94% | 157.791,00 |
| 27.08.2026 | 35,76 | 38,00 | 35,55 | 36,70 | 2,03% | 278.134,00 |
| 26.08.2026 | 37,41 | 38,85 | 35,76 | 35,97 | -4,61% | 145.166,00 |
| 25.08.2026 | 36,52 | 38,12 | 36,52 | 37,71 | 3,40% | 144.458,00 |
| 24.08.2026 | 37,28 | 38,25 | 35,50 | 36,47 | -3,08% | 222.280,00 |
| 21.08.2026 | 36,42 | 38,23 | 36,38 | 37,63 | 4,38% | 188.562,00 |
| 20.08.2026 | 36,51 | 37,23 | 35,68 | 36,05 | -2,67% | 196.846,00 |
| 19.08.2026 | 37,10 | 37,50 | 36,07 | 37,04 | 1,17% | 199.974,00 |
| 18.08.2026 | 33,79 | 37,20 | 33,50 | 36,61 | 8,15% | 453.316,00 |
| 17.08.2026 | 34,90 | 35,06 | 33,70 | 33,85 | -3,04% | 143.885,00 |
| 14.08.2026 | 33,63 | 35,03 | 33,32 | 34,91 | 2,74% | 84.238,00 |
| 13.08.2026 | 37,06 | 37,40 | 33,85 | 33,98 | -7,74% | 277.753,00 |
| 12.08.2026 | 31,89 | 37,30 | 31,89 | 36,83 | 15,56% | 665.622,00 |
| 11.08.2026 | 33,09 | 33,74 | 31,70 | 31,87 | -2,57% | 162.585,00 |
| 10.08.2026 | 31,12 | 33,02 | 30,00 | 32,71 | 5,58% | 139.360,00 |
| 07.08.2026 | 30,79 | 31,84 | 30,45 | 30,98 | 2,51% | 271.645,00 |
| 06.08.2026 | 29,91 | 30,81 | 29,51 | 30,22 | 2,23% | 91.970,00 |
| 05.08.2026 | 29,49 | 30,01 | 28,57 | 29,56 | 1,34% | 125.942,00 |
| 04.08.2026 | 28,27 | 29,51 | 27,81 | 29,17 | 4,48% | 145.907,00 |
| 03.08.2026 | 27,80 | 28,27 | 27,31 | 27,92 | -0,39% | 106.036,00 |
| 31.07.2026 | 28,47 | 28,60 | 27,24 | 28,03 | -1,55% | 253.094,00 |
| 30.07.2026 | 28,28 | 29,08 | 27,82 | 28,47 | 0,14% | 185.474,00 |
| 29.07.2026 | 29,83 | 30,50 | 27,96 | 28,43 | -4,60% | 165.221,00 |
| 28.07.2026 | 30,78 | 30,78 | 29,39 | 29,80 | -2,65% | 146.347,00 |
| 27.07.2026 | 30,81 | 31,54 | 30,33 | 30,61 | 0,79% | 160.856,00 |
| 24.07.2026 | 31,61 | 31,73 | 30,25 | 30,37 | -3,92% | 99.105,00 |
| 23.07.2026 | 31,18 | 32,03 | 30,90 | 31,61 | 0,06% | 105.066,00 |
| 22.07.2026 | 32,59 | 32,59 | 31,36 | 31,59 | -3,69% | 127.717,00 |
| 21.07.2026 | 32,04 | 33,26 | 31,88 | 32,80 | 2,28% | 146.219,00 |
| 20.07.2026 | 32,63 | 33,40 | 31,38 | 32,07 | -1,63% | 145.780,00 |
| 17.07.2026 | 30,18 | 32,75 | 30,18 | 32,60 | 6,36% | 289.262,00 |
| 16.07.2026 | 31,79 | 32,66 | 30,30 | 30,65 | -5,69% | 162.808,00 |
| 15.07.2026 | 34,45 | 35,00 | 32,25 | 32,50 | -6,64% | 240.898,00 |
| 14.07.2026 | 34,69 | 35,48 | 34,42 | 34,81 | 1,37% | 266.106,00 |
| 13.07.2026 | 33,95 | 34,95 | 32,29 | 34,34 | -0,09% | 150.123,00 |
| 10.07.2026 | 35,58 | 35,58 | 33,86 | 34,37 | -2,55% | 100.569,00 |
| 09.07.2026 | 35,34 | 36,34 | 34,65 | 35,27 | -0,59% | 216.249,00 |
| 08.07.2026 | 36,31 | 37,75 | 34,66 | 35,48 | -2,89% | 279.743,00 |
| 07.07.2026 | 35,31 | 38,33 | 34,57 | 36,54 | 3,73% | 365.309,00 |
| 06.07.2026 | 38,40 | 39,53 | 35,02 | 35,22 | -7,14% | 244.534,00 |
| 02.07.2026 | 32,75 | 38,12 | 32,13 | 37,93 | 15,85% | 479.987,00 |
| 01.07.2026 | 34,11 | 34,57 | 31,72 | 32,74 | -4,76% | 231.655,00 |
| 30.06.2026 | 33,48 | 35,20 | 33,28 | 34,38 | 3,88% | 193.630,00 |
| 29.06.2026 | 32,15 | 33,24 | 31,06 | 33,09 | 3,44% | 256.840,00 |
| 26.06.2026 | 31,26 | 32,11 | 30,23 | 31,99 | 2,86% | 307.183,00 |
| 25.06.2026 | 30,96 | 31,29 | 30,19 | 31,10 | 1,24% | 79.987,00 |
| 24.06.2026 | 30,59 | 31,61 | 30,49 | 30,72 | 0,07% | 95.754,00 |