2,950€
-1,17%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,03 | 3,11 | 2,96 | 2,97 | -1,40% | 71.520,00 |
| 08.01.2026 | 2,97 | 3,05 | 2,93 | 3,01 | 1,42% | - |
| 07.01.2026 | 3,04 | 3,06 | 2,93 | 2,97 | -3,26% | - |
| 06.01.2026 | 3,06 | 3,15 | 3,02 | 3,07 | 0,10% | - |
| 05.01.2026 | 3,16 | 3,20 | 3,02 | 3,07 | -2,08% | 18.080,00 |
| 02.01.2026 | 3,09 | 3,23 | 3,08 | 3,13 | 2,12% | - |
| 30.12.2025 | 3,13 | 3,20 | 3,07 | 3,07 | -3,31% | - |
| 29.12.2025 | 3,23 | 3,26 | 3,10 | 3,17 | 1,18% | - |
| 23.12.2025 | 3,06 | 3,20 | 2,99 | 3,13 | 1,82% | - |
| 22.12.2025 | 3,44 | 3,51 | 3,03 | 3,08 | -10,24% | 2.400,00 |
| 19.12.2025 | 3,51 | 3,57 | 3,33 | 3,43 | -0,44% | - |
| 18.12.2025 | 3,77 | 4,25 | 3,39 | 3,44 | -6,39% | 1.950,00 |
| 17.12.2025 | 3,57 | 4,04 | 3,57 | 3,68 | 4,05% | 1.600,00 |
| 16.12.2025 | 3,19 | 3,61 | 3,16 | 3,54 | 8,60% | - |
| 15.12.2025 | 3,67 | 3,70 | 3,18 | 3,26 | -10,40% | 2.668,00 |
| 12.12.2025 | 3,33 | 3,64 | 3,19 | 3,63 | 24,85% | - |
| 11.12.2025 | 3,04 | 3,06 | 2,91 | 2,91 | 0,87% | - |
| 10.12.2025 | 2,89 | 2,89 | 2,85 | 2,89 | 0,00% | - |
| 09.12.2025 | 2,77 | 2,95 | 2,73 | 2,89 | 5,10% | - |
| 08.12.2025 | 2,90 | 2,96 | 2,75 | 2,75 | -6,89% | - |
| 05.12.2025 | 3,09 | 3,15 | 2,94 | 2,95 | -5,00% | - |
| 04.12.2025 | 3,10 | 3,12 | 2,98 | 3,10 | -0,39% | - |
| 03.12.2025 | 3,12 | 3,19 | 3,07 | 3,12 | -1,05% | 4.000,00 |
| 02.12.2025 | 3,43 | 3,43 | 3,13 | 3,15 | -8,30% | - |
| 01.12.2025 | 3,35 | 3,49 | 3,28 | 3,43 | 0,67% | - |
| 28.11.2025 | 3,41 | 3,49 | 3,33 | 3,41 | 0,09% | 2.000,00 |
| 27.11.2025 | 3,44 | 3,45 | 3,40 | 3,41 | 3,09% | 1.904,00 |
| 26.11.2025 | 3,30 | 3,31 | 3,30 | 3,31 | 2,01% | - |
| 25.11.2025 | 3,27 | 3,30 | 3,14 | 3,24 | 0,53% | - |
| 24.11.2025 | 3,06 | 3,30 | 3,02 | 3,22 | 8,89% | - |
| 21.11.2025 | 3,05 | 3,13 | 2,89 | 2,96 | -3,99% | - |
| 20.11.2025 | 3,37 | 3,46 | 3,04 | 3,08 | -7,50% | - |
| 19.11.2025 | 3,44 | 3,52 | 3,26 | 3,33 | 1,40% | - |
| 18.11.2025 | 3,31 | 3,31 | 3,22 | 3,29 | -0,09% | - |
| 17.11.2025 | 3,20 | 3,50 | 3,16 | 3,29 | 0,98% | - |
| 14.11.2025 | 3,05 | 3,35 | 2,90 | 3,26 | 4,83% | - |
| 13.11.2025 | 3,04 | 3,20 | 2,96 | 3,11 | 2,74% | - |
| 12.11.2025 | 3,13 | 3,42 | 3,02 | 3,03 | -1,69% | - |
| 11.11.2025 | 3,02 | 3,22 | 2,97 | 3,08 | 3,43% | - |
| 10.11.2025 | 2,62 | 3,30 | 2,59 | 2,98 | 17,92% | 4.662,00 |
| 07.11.2025 | 2,56 | 2,61 | 2,51 | 2,52 | -1,45% | - |
| 06.11.2025 | 2,70 | 2,76 | 2,56 | 2,56 | -2,66% | - |
| 05.11.2025 | 2,61 | 2,73 | 2,60 | 2,63 | 0,08% | - |
| 04.11.2025 | 2,71 | 2,85 | 2,58 | 2,63 | -6,14% | - |
| 03.11.2025 | 2,75 | 2,87 | 2,73 | 2,80 | 1,71% | - |
| 31.10.2025 | 2,64 | 2,79 | 2,63 | 2,75 | 5,76% | - |
| 30.10.2025 | 2,65 | 2,66 | 2,60 | 2,60 | -2,80% | - |
| 29.10.2025 | 2,63 | 2,71 | 2,59 | 2,68 | 1,25% | - |
| 28.10.2025 | 2,68 | 2,72 | 2,59 | 2,65 | -0,30% | - |
| 27.10.2025 | 2,89 | 2,89 | 2,65 | 2,65 | 0,11% | - |
| 23.10.2025 | 2,63 | 2,67 | 2,62 | 2,65 | 2,99% | - |
| 22.10.2025 | 2,70 | 2,70 | 2,52 | 2,57 | -4,99% | - |
| 21.10.2025 | 2,86 | 2,88 | 2,71 | 2,71 | -4,82% | 500,00 |
| 20.10.2025 | 2,74 | 2,89 | 2,64 | 2,85 | 4,60% | - |
| 17.10.2025 | 2,80 | 2,81 | 2,57 | 2,72 | -5,23% | 1.444,00 |
| 16.10.2025 | 2,92 | 3,08 | 2,87 | 2,87 | -3,04% | - |
| 15.10.2025 | 2,78 | 3,02 | 2,71 | 2,96 | 4,70% | - |
| 14.10.2025 | 3,01 | 3,07 | 2,77 | 2,83 | -5,61% | - |
| 13.10.2025 | 2,87 | 3,00 | 2,73 | 3,00 | -5,01% | 3.020,00 |
| 09.10.2025 | 3,08 | 3,27 | 3,05 | 3,15 | 2,70% | - |
| 08.10.2025 | 2,88 | 3,26 | 2,82 | 3,07 | 1,89% | 478,00 |
| 07.10.2025 | 2,79 | 3,03 | 2,74 | 3,01 | 9,36% | - |
| 06.10.2025 | 2,42 | 2,93 | 2,42 | 2,76 | 12,91% | - |
| 03.10.2025 | 2,41 | 2,56 | 2,39 | 2,44 | -0,49% | - |
| 02.10.2025 | 2,52 | 2,60 | 2,37 | 2,45 | -4,03% | - |
| 01.10.2025 | 2,66 | 2,67 | 2,52 | 2,56 | -3,77% | - |
| 30.09.2025 | 2,84 | 2,89 | 2,63 | 2,66 | -3,45% | 2.699,00 |
| 29.09.2025 | 2,42 | 2,92 | 2,31 | 2,75 | 22,49% | 1.000,00 |
| 26.09.2025 | 2,36 | 2,39 | 2,24 | 2,25 | -6,65% | - |
| 24.09.2025 | 2,35 | 2,42 | 2,28 | 2,41 | -1,35% | - |
| 23.09.2025 | 2,48 | 2,48 | 2,42 | 2,44 | 1,80% | - |
| 22.09.2025 | 2,24 | 2,48 | 2,21 | 2,40 | 7,16% | - |
| 19.09.2025 | 2,31 | 2,39 | 2,22 | 2,24 | -3,25% | 5.100,00 |
| 18.09.2025 | 2,17 | 2,33 | 2,16 | 2,31 | 6,06% | - |
| 17.09.2025 | 2,22 | 2,25 | 2,12 | 2,18 | -2,90% | - |
| 16.09.2025 | 2,29 | 2,31 | 2,18 | 2,24 | 3,46% | - |
| 15.09.2025 | 2,24 | 2,41 | 2,17 | 2,17 | 3,34% | - |
| 11.09.2025 | 2,17 | 2,25 | 1,99 | 2,10 | -5,41% | - |
| 10.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,36% | - |
| 09.09.2025 | 2,16 | 2,26 | 2,14 | 2,21 | 1,94% | - |
| 08.09.2025 | 2,27 | 2,35 | 2,13 | 2,17 | -4,70% | - |
| 05.09.2025 | 2,28 | 2,38 | 2,17 | 2,28 | -0,87% | - |
| 04.09.2025 | 2,18 | 2,32 | 1,88 | 2,30 | 3,85% | - |
| 03.09.2025 | 2,20 | 2,42 | 2,09 | 2,21 | -5,68% | 850,00 |
| 02.09.2025 | 2,80 | 2,94 | 2,25 | 2,34 | -16,71% | 30,00 |
| 01.09.2025 | 2,84 | 2,85 | 2,78 | 2,81 | 0,46% | - |
| 29.08.2025 | 2,72 | 2,90 | 2,62 | 2,80 | 3,70% | 300,00 |
| 28.08.2025 | 2,61 | 2,75 | 2,54 | 2,70 | 3,53% | 2.000,00 |
| 27.08.2025 | 2,56 | 2,66 | 2,48 | 2,61 | 2,35% | - |
| 26.08.2025 | 2,52 | 2,59 | 2,47 | 2,55 | 1,39% | 9.618,00 |
| 25.08.2025 | 2,53 | 2,66 | 2,46 | 2,51 | -0,40% | - |
| 22.08.2025 | 2,47 | 2,63 | 2,40 | 2,52 | 1,41% | - |
| 21.08.2025 | 2,45 | 2,51 | 2,37 | 2,49 | 0,93% | 815,00 |
| 20.08.2025 | 2,31 | 2,47 | 2,20 | 2,47 | 4,89% | - |
| 19.08.2025 | 2,47 | 2,54 | 2,26 | 2,35 | -5,89% | - |
| 18.08.2025 | 2,11 | 2,52 | 2,04 | 2,50 | 13,86% | - |
| 15.08.2025 | 2,37 | 2,48 | 2,18 | 2,19 | -9,57% | 300,00 |
| 14.08.2025 | 2,20 | 2,50 | 2,13 | 2,43 | 9,33% | - |
| 13.08.2025 | 2,11 | 2,25 | 2,10 | 2,22 | 5,97% | 600,00 |
| 12.08.2025 | 2,01 | 2,31 | 1,96 | 2,09 | 5,33% | - |