1,650€
-3,23%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,72 | 1,76 | 1,66 | 1,67 | -2,06% | - |
| 17.06.2026 | 1,68 | 1,77 | 1,66 | 1,70 | -0,18% | 134.526,00 |
| 16.06.2026 | 1,78 | 1,80 | 1,70 | 1,70 | -4,06% | - |
| 15.06.2026 | 1,75 | 1,84 | 1,74 | 1,78 | 0,97% | - |
| 12.06.2026 | 1,80 | 1,86 | 1,76 | 1,76 | -1,68% | - |
| 11.06.2026 | 1,80 | 1,87 | 1,78 | 1,79 | -1,65% | - |
| 10.06.2026 | 1,83 | 1,88 | 1,80 | 1,82 | -1,09% | - |
| 09.06.2026 | 1,87 | 1,96 | 1,80 | 1,84 | -3,01% | - |
| 08.06.2026 | 1,86 | 1,93 | 1,81 | 1,90 | 3,95% | - |
| 05.06.2026 | 2,13 | 2,16 | 1,79 | 1,82 | -12,98% | 6.000,00 |
| 04.06.2026 | 2,08 | 2,11 | 2,06 | 2,10 | -1,87% | - |
| 03.06.2026 | 2,17 | 2,20 | 2,14 | 2,14 | -0,93% | - |
| 02.06.2026 | 2,17 | 2,21 | 2,15 | 2,16 | -1,15% | - |
| 01.06.2026 | 2,17 | 2,21 | 2,16 | 2,18 | 0,23% | - |
| 29.05.2026 | 2,24 | 2,26 | 2,18 | 2,18 | -2,90% | 47.600,00 |
| 28.05.2026 | 2,17 | 2,25 | 2,16 | 2,24 | 2,75% | - |
| 27.05.2026 | 2,18 | 2,19 | 2,17 | 2,18 | -0,68% | - |
| 26.05.2026 | 2,25 | 2,26 | 2,18 | 2,20 | -1,79% | - |
| 25.05.2026 | 2,23 | 2,25 | 2,23 | 2,24 | -0,67% | - |
| 22.05.2026 | 2,26 | 2,29 | 2,24 | 2,25 | -0,66% | - |
| 21.05.2026 | 2,21 | 2,28 | 2,19 | 2,27 | 1,80% | - |
| 20.05.2026 | 2,14 | 2,23 | 2,13 | 2,23 | 1,37% | 148.500,00 |
| 19.05.2026 | 2,20 | 2,23 | 2,16 | 2,20 | 1,39% | - |
| 18.05.2026 | 2,24 | 2,28 | 2,17 | 2,17 | -2,91% | 968,00 |
| 15.05.2026 | 2,26 | 2,29 | 2,22 | 2,23 | -1,76% | 8.000,00 |
| 14.05.2026 | 2,23 | 2,28 | 2,21 | 2,27 | 1,79% | - |
| 13.05.2026 | 2,28 | 2,32 | 2,19 | 2,23 | -2,19% | - |
| 12.05.2026 | 2,24 | 2,29 | 2,18 | 2,28 | 2,47% | 18.800,00 |
| 11.05.2026 | 2,28 | 2,44 | 2,21 | 2,23 | 1,83% | 72.340,00 |
| 08.05.2026 | 2,37 | 2,39 | 2,18 | 2,19 | -6,82% | - |
| 07.05.2026 | 2,29 | 2,35 | 2,26 | 2,35 | 0,64% | - |
| 06.05.2026 | 2,36 | 2,44 | 2,33 | 2,33 | -0,43% | - |
| 05.05.2026 | 2,38 | 2,41 | 2,33 | 2,34 | -2,09% | - |
| 04.05.2026 | 2,43 | 2,48 | 2,37 | 2,39 | -1,65% | - |
| 30.04.2026 | 2,47 | 2,48 | 2,38 | 2,43 | 1,25% | 22.800,00 |
| 29.04.2026 | 2,40 | 2,45 | 2,36 | 2,40 | 0,42% | - |
| 28.04.2026 | 2,48 | 2,51 | 2,39 | 2,39 | -2,45% | - |
| 27.04.2026 | 2,51 | 2,52 | 2,35 | 2,45 | 0,82% | 81.000,00 |
| 24.04.2026 | 2,47 | 2,48 | 2,35 | 2,43 | -0,61% | - |
| 23.04.2026 | 2,68 | 2,84 | 2,41 | 2,45 | -7,39% | 200.000,00 |
| 22.04.2026 | 2,43 | 2,77 | 2,41 | 2,64 | 6,02% | - |
| 21.04.2026 | 2,54 | 2,62 | 2,47 | 2,49 | -3,11% | - |
| 20.04.2026 | 2,54 | 2,58 | 2,47 | 2,57 | 1,78% | - |
| 17.04.2026 | 2,39 | 2,54 | 2,39 | 2,53 | 5,21% | - |
| 16.04.2026 | 2,44 | 2,49 | 2,39 | 2,40 | -2,44% | - |
| 15.04.2026 | 2,26 | 2,46 | 2,25 | 2,46 | 9,09% | - |
| 14.04.2026 | 2,27 | 2,32 | 2,26 | 2,26 | -3,43% | - |
| 13.04.2026 | 2,34 | 2,36 | 2,28 | 2,34 | -0,21% | - |
| 10.04.2026 | 2,32 | 2,39 | 2,30 | 2,34 | 0,86% | - |
| 09.04.2026 | 2,28 | 2,38 | 2,28 | 2,32 | 1,31% | - |
| 08.04.2026 | 2,29 | 2,50 | 2,28 | 2,29 | -0,87% | 133.686,00 |
| 07.04.2026 | 2,37 | 2,38 | 2,30 | 2,31 | -3,14% | 7.500,00 |
| 02.04.2026 | 2,39 | 2,40 | 2,21 | 2,39 | 0,21% | 44.032,00 |
| 01.04.2026 | 2,45 | 2,49 | 2,38 | 2,38 | -3,37% | 1.934,00 |
| 31.03.2026 | 2,31 | 2,46 | 2,31 | 2,46 | 4,59% | - |
| 30.03.2026 | 2,33 | 2,45 | 2,31 | 2,36 | 1,07% | - |
| 27.03.2026 | 2,37 | 2,42 | 2,31 | 2,33 | -1,69% | - |
| 26.03.2026 | 2,49 | 2,50 | 2,37 | 2,37 | -5,39% | - |
| 25.03.2026 | 2,41 | 2,54 | 2,39 | 2,51 | 3,81% | - |
| 24.03.2026 | 2,32 | 2,44 | 2,29 | 2,41 | 4,10% | 13.500,00 |
| 23.03.2026 | 2,19 | 2,33 | 2,14 | 2,32 | 5,36% | 7.540,00 |
| 20.03.2026 | 2,32 | 2,33 | 2,16 | 2,20 | -4,89% | - |
| 19.03.2026 | 2,36 | 2,36 | 2,27 | 2,31 | -2,12% | - |
| 18.03.2026 | 2,40 | 2,41 | 2,34 | 2,36 | -1,05% | 39.000,00 |
| 17.03.2026 | 2,42 | 2,45 | 2,27 | 2,39 | -0,71% | - |
| 16.03.2026 | 2,53 | 2,59 | 2,34 | 2,41 | -4,18% | - |
| 13.03.2026 | 2,69 | 2,73 | 2,47 | 2,51 | -6,62% | - |
| 12.03.2026 | 3,11 | 3,29 | 2,59 | 2,69 | -13,43% | 32.580,00 |
| 11.03.2026 | 3,01 | 3,13 | 3,00 | 3,11 | 2,64% | - |
| 10.03.2026 | 3,00 | 3,10 | 2,94 | 3,03 | 3,49% | - |
| 09.03.2026 | 2,99 | 3,05 | 2,84 | 2,92 | 0,62% | - |
| 06.03.2026 | 2,92 | 2,95 | 2,88 | 2,91 | -0,62% | 96.000,00 |
| 05.03.2026 | 2,96 | 2,98 | 2,89 | 2,92 | -1,08% | - |
| 04.03.2026 | 2,88 | 2,98 | 2,85 | 2,96 | 2,96% | - |
| 03.03.2026 | 2,99 | 2,99 | 2,82 | 2,87 | -3,04% | - |
| 02.03.2026 | 3,05 | 3,06 | 2,89 | 2,96 | -2,47% | - |
| 27.02.2026 | 3,00 | 3,05 | 2,93 | 3,04 | 1,51% | - |
| 26.02.2026 | 2,98 | 3,08 | 2,98 | 2,99 | -1,58% | - |
| 25.02.2026 | 2,87 | 3,10 | 2,87 | 3,04 | 3,93% | - |
| 24.02.2026 | 3,05 | 3,05 | 2,88 | 2,92 | -0,17% | - |
| 23.02.2026 | 3,02 | 3,09 | 2,90 | 2,93 | -5,24% | - |
| 20.02.2026 | 2,98 | 3,10 | 2,92 | 3,09 | 4,82% | - |
| 19.02.2026 | 2,77 | 2,98 | 2,74 | 2,95 | 6,31% | 5.520,00 |
| 18.02.2026 | 2,71 | 2,82 | 2,71 | 2,77 | 1,84% | - |
| 17.02.2026 | 2,69 | 2,76 | 2,63 | 2,72 | 1,49% | - |
| 16.02.2026 | 2,69 | 2,69 | 2,68 | 2,68 | -0,37% | - |
| 13.02.2026 | 2,62 | 2,80 | 2,57 | 2,69 | 2,79% | - |
| 12.02.2026 | 2,64 | 2,68 | 2,55 | 2,62 | -0,76% | - |
| 11.02.2026 | 2,63 | 2,73 | 2,61 | 2,64 | -1,42% | - |
| 10.02.2026 | 2,73 | 2,77 | 2,68 | 2,68 | -1,90% | - |
| 09.02.2026 | 2,73 | 2,76 | 2,65 | 2,73 | 0,07% | - |
| 06.02.2026 | 2,54 | 2,73 | 2,50 | 2,73 | 6,98% | - |
| 05.02.2026 | 2,70 | 2,71 | 2,53 | 2,55 | -4,67% | 4.400,00 |
| 04.02.2026 | 2,73 | 2,77 | 2,62 | 2,68 | -1,29% | 5.500,00 |
| 03.02.2026 | 2,79 | 2,87 | 2,68 | 2,71 | -2,27% | - |
| 02.02.2026 | 2,77 | 2,86 | 2,71 | 2,77 | -0,61% | - |
| 30.01.2026 | 2,83 | 2,85 | 2,77 | 2,79 | -1,69% | - |
| 29.01.2026 | 2,85 | 2,87 | 2,79 | 2,84 | -0,42% | - |
| 28.01.2026 | 2,84 | 2,95 | 2,82 | 2,85 | 1,06% | - |
| 27.01.2026 | 2,85 | 2,86 | 2,81 | 2,82 | -1,33% | - |