2,540€
-2,42%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,56 | 2,61 | 2,51 | 2,52 | -1,45% | - |
| 06.11.2025 | 2,70 | 2,76 | 2,56 | 2,56 | -2,66% | - |
| 05.11.2025 | 2,61 | 2,73 | 2,60 | 2,63 | 0,08% | - |
| 04.11.2025 | 2,71 | 2,85 | 2,58 | 2,63 | -6,14% | - |
| 03.11.2025 | 2,75 | 2,87 | 2,73 | 2,80 | 1,71% | - |
| 31.10.2025 | 2,64 | 2,79 | 2,63 | 2,75 | 5,76% | - |
| 30.10.2025 | 2,65 | 2,66 | 2,60 | 2,60 | -2,80% | - |
| 29.10.2025 | 2,63 | 2,71 | 2,59 | 2,68 | 1,25% | - |
| 28.10.2025 | 2,68 | 2,72 | 2,59 | 2,65 | -0,30% | - |
| 27.10.2025 | 2,89 | 2,89 | 2,65 | 2,65 | 0,11% | - |
| 23.10.2025 | 2,63 | 2,67 | 2,62 | 2,65 | 2,99% | - |
| 22.10.2025 | 2,70 | 2,70 | 2,52 | 2,57 | -4,99% | - |
| 21.10.2025 | 2,86 | 2,88 | 2,71 | 2,71 | -4,82% | 500,00 |
| 20.10.2025 | 2,74 | 2,89 | 2,64 | 2,85 | 4,60% | - |
| 17.10.2025 | 2,80 | 2,81 | 2,57 | 2,72 | -5,23% | 1.444,00 |
| 16.10.2025 | 2,92 | 3,08 | 2,87 | 2,87 | -3,04% | - |
| 15.10.2025 | 2,78 | 3,02 | 2,71 | 2,96 | 4,70% | - |
| 14.10.2025 | 3,01 | 3,07 | 2,77 | 2,83 | -5,61% | - |
| 13.10.2025 | 2,87 | 3,00 | 2,73 | 3,00 | -5,01% | 3.020,00 |
| 09.10.2025 | 3,08 | 3,27 | 3,05 | 3,15 | 2,70% | - |
| 08.10.2025 | 2,88 | 3,26 | 2,82 | 3,07 | 1,89% | 478,00 |
| 07.10.2025 | 2,79 | 3,03 | 2,74 | 3,01 | 9,36% | - |
| 06.10.2025 | 2,42 | 2,93 | 2,42 | 2,76 | 12,91% | - |
| 03.10.2025 | 2,41 | 2,56 | 2,39 | 2,44 | -0,49% | - |
| 02.10.2025 | 2,52 | 2,60 | 2,37 | 2,45 | -4,03% | - |
| 01.10.2025 | 2,66 | 2,67 | 2,52 | 2,56 | -3,77% | - |
| 30.09.2025 | 2,84 | 2,89 | 2,63 | 2,66 | -3,45% | 2.699,00 |
| 29.09.2025 | 2,42 | 2,92 | 2,31 | 2,75 | 22,49% | 1.000,00 |
| 26.09.2025 | 2,36 | 2,39 | 2,24 | 2,25 | -6,65% | - |
| 24.09.2025 | 2,35 | 2,42 | 2,28 | 2,41 | -1,35% | - |
| 23.09.2025 | 2,48 | 2,48 | 2,42 | 2,44 | 1,80% | - |
| 22.09.2025 | 2,24 | 2,48 | 2,21 | 2,40 | 7,16% | - |
| 19.09.2025 | 2,31 | 2,39 | 2,22 | 2,24 | -3,25% | 5.100,00 |
| 18.09.2025 | 2,17 | 2,33 | 2,16 | 2,31 | 6,06% | - |
| 17.09.2025 | 2,22 | 2,25 | 2,12 | 2,18 | -2,90% | - |
| 16.09.2025 | 2,29 | 2,31 | 2,18 | 2,24 | 3,46% | - |
| 15.09.2025 | 2,24 | 2,41 | 2,17 | 2,17 | 3,34% | - |
| 11.09.2025 | 2,17 | 2,25 | 1,99 | 2,10 | -5,41% | - |
| 10.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,36% | - |
| 09.09.2025 | 2,16 | 2,26 | 2,14 | 2,21 | 1,94% | - |
| 08.09.2025 | 2,27 | 2,35 | 2,13 | 2,17 | -4,70% | - |
| 05.09.2025 | 2,28 | 2,38 | 2,17 | 2,28 | -0,87% | - |
| 04.09.2025 | 2,18 | 2,32 | 1,88 | 2,30 | 3,85% | - |
| 03.09.2025 | 2,20 | 2,42 | 2,09 | 2,21 | -5,68% | 850,00 |
| 02.09.2025 | 2,80 | 2,94 | 2,25 | 2,34 | -16,71% | 30,00 |
| 01.09.2025 | 2,84 | 2,85 | 2,78 | 2,81 | 0,46% | - |
| 29.08.2025 | 2,72 | 2,90 | 2,62 | 2,80 | 3,70% | 300,00 |
| 28.08.2025 | 2,61 | 2,75 | 2,54 | 2,70 | 3,53% | 2.000,00 |
| 27.08.2025 | 2,56 | 2,66 | 2,48 | 2,61 | 2,35% | - |
| 26.08.2025 | 2,52 | 2,59 | 2,47 | 2,55 | 1,39% | 9.618,00 |
| 25.08.2025 | 2,53 | 2,66 | 2,46 | 2,51 | -0,40% | - |
| 22.08.2025 | 2,47 | 2,63 | 2,40 | 2,52 | 1,41% | - |
| 21.08.2025 | 2,45 | 2,51 | 2,37 | 2,49 | 0,93% | 815,00 |
| 20.08.2025 | 2,31 | 2,47 | 2,20 | 2,47 | 4,89% | - |
| 19.08.2025 | 2,47 | 2,54 | 2,26 | 2,35 | -5,89% | - |
| 18.08.2025 | 2,11 | 2,52 | 2,04 | 2,50 | 13,86% | - |
| 15.08.2025 | 2,37 | 2,48 | 2,18 | 2,19 | -9,57% | 300,00 |
| 14.08.2025 | 2,20 | 2,50 | 2,13 | 2,43 | 9,33% | - |
| 13.08.2025 | 2,11 | 2,25 | 2,10 | 2,22 | 5,97% | 600,00 |
| 12.08.2025 | 2,01 | 2,31 | 1,96 | 2,09 | 5,33% | - |
| 11.08.2025 | 1,58 | 2,10 | 1,52 | 1,99 | 35,82% | - |
| 08.08.2025 | 1,41 | 1,47 | 1,39 | 1,46 | 2,02% | - |
| 07.08.2025 | 1,45 | 1,47 | 1,41 | 1,43 | -2,25% | - |
| 06.08.2025 | 1,46 | 1,47 | 1,40 | 1,47 | 0,48% | - |
| 05.08.2025 | 1,44 | 1,46 | 1,38 | 1,46 | 2,67% | - |
| 04.08.2025 | 1,33 | 1,44 | 1,32 | 1,42 | 7,16% | 998,00 |
| 01.08.2025 | 1,24 | 1,33 | 1,21 | 1,33 | 7,10% | - |
| 31.07.2025 | 1,20 | 1,28 | 1,20 | 1,24 | 3,25% | - |
| 30.07.2025 | 1,18 | 1,25 | 1,17 | 1,20 | 1,10% | - |
| 29.07.2025 | 1,27 | 1,30 | 1,18 | 1,19 | -6,09% | 1.200,00 |
| 28.07.2025 | 1,29 | 1,36 | 1,22 | 1,26 | -1,56% | - |
| 25.07.2025 | 1,19 | 1,30 | 1,18 | 1,28 | 7,00% | - |
| 24.07.2025 | 1,18 | 1,21 | 1,16 | 1,20 | 1,27% | - |
| 23.07.2025 | 1,18 | 1,20 | 1,17 | 1,19 | -0,17% | 100,00 |
| 22.07.2025 | 1,18 | 1,20 | 1,15 | 1,19 | 1,02% | - |
| 21.07.2025 | 1,14 | 1,19 | 1,14 | 1,18 | 2,98% | - |
| 18.07.2025 | 1,16 | 1,18 | 1,13 | 1,14 | -1,72% | - |
| 17.07.2025 | 1,12 | 1,16 | 1,11 | 1,16 | 5,45% | - |
| 16.07.2025 | 1,11 | 1,14 | 1,08 | 1,10 | 0,09% | - |
| 15.07.2025 | 1,13 | 1,15 | 1,10 | 1,10 | -2,40% | - |
| 14.07.2025 | 1,16 | 1,20 | 1,12 | 1,13 | -4,25% | - |
| 11.07.2025 | 1,11 | 1,18 | 1,09 | 1,18 | 6,23% | - |
| 10.07.2025 | 1,18 | 1,26 | 1,10 | 1,11 | -6,34% | 500,00 |
| 09.07.2025 | 1,14 | 1,23 | 1,12 | 1,18 | 5,44% | 1.000,00 |
| 08.07.2025 | 1,06 | 1,15 | 1,06 | 1,12 | 5,65% | - |
| 07.07.2025 | 1,07 | 1,09 | 1,06 | 1,06 | -1,94% | - |
| 04.07.2025 | 1,08 | 1,08 | 1,06 | 1,08 | -0,28% | - |
| 03.07.2025 | 1,06 | 1,09 | 1,05 | 1,09 | 3,82% | 930,00 |
| 02.07.2025 | 0,97 | 1,06 | 0,97 | 1,05 | 8,51% | 50,00 |
| 01.07.2025 | 0,93 | 0,99 | 0,93 | 0,96 | 3,66% | - |
| 30.06.2025 | 0,91 | 0,94 | 0,90 | 0,93 | 1,20% | - |
| 27.06.2025 | 0,96 | 0,98 | 0,91 | 0,92 | -4,87% | - |
| 26.06.2025 | 0,89 | 0,97 | 0,87 | 0,97 | 8,78% | - |
| 25.06.2025 | 0,89 | 0,93 | 0,84 | 0,89 | -1,00% | - |
| 24.06.2025 | 0,91 | 0,94 | 0,89 | 0,90 | -0,66% | - |
| 23.06.2025 | 0,92 | 0,94 | 0,89 | 0,90 | -1,42% | - |
| 20.06.2025 | 0,93 | 0,96 | 0,91 | 0,92 | -1,82% | - |
| 19.06.2025 | 0,94 | 0,95 | 0,93 | 0,93 | -1,48% | - |
| 18.06.2025 | 0,94 | 0,95 | 0,93 | 0,95 | 0,21% | - |
| 17.06.2025 | 0,92 | 0,95 | 0,90 | 0,95 | 2,49% | - |