2,740€
3,40%
Echtzeit-Aktienkurs Village Farms International
Bid:
Ask:
Aktienkurse zur Village Farms International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 2,67 | 2,74 | 2,66 | 2,73 | 2,25% | - |
| 23.09.2026 | 2,61 | 2,71 | 2,60 | 2,67 | 2,69% | - |
| 22.09.2026 | 2,52 | 2,74 | 2,52 | 2,60 | 3,59% | - |
| 21.09.2026 | 2,47 | 2,54 | 2,47 | 2,51 | 1,01% | 9.035,00 |
| 18.09.2026 | 2,47 | 2,50 | 2,45 | 2,49 | -1,19% | - |
| 17.09.2026 | 2,47 | 2,53 | 2,47 | 2,52 | 1,41% | 22.500,00 |
| 16.09.2026 | 2,46 | 2,51 | 2,38 | 2,48 | 0,20% | - |
| 15.09.2026 | 2,47 | 2,51 | 2,44 | 2,48 | -0,60% | - |
| 14.09.2026 | 2,50 | 2,51 | 2,47 | 2,49 | 0,81% | - |
| 11.09.2026 | 2,47 | 2,51 | 2,44 | 2,47 | 0,00% | - |
| 10.09.2026 | 2,58 | 2,59 | 2,45 | 2,47 | -4,08% | - |
| 09.09.2026 | 2,60 | 2,64 | 2,56 | 2,58 | -1,15% | - |
| 08.09.2026 | 2,51 | 2,66 | 2,50 | 2,61 | 3,99% | - |
| 07.09.2026 | 2,51 | 2,51 | 2,50 | 2,51 | 0,20% | - |
| 04.09.2026 | 2,49 | 2,52 | 2,47 | 2,50 | 1,63% | 5.200,00 |
| 03.09.2026 | 2,50 | 2,53 | 2,44 | 2,46 | -1,80% | - |
| 02.09.2026 | 2,52 | 2,57 | 2,45 | 2,51 | 1,42% | 10.000,00 |
| 01.09.2026 | 2,49 | 2,52 | 2,43 | 2,47 | -2,18% | 92.000,00 |
| 31.08.2026 | 2,52 | 2,56 | 2,48 | 2,53 | -0,59% | - |
| 28.08.2026 | 2,46 | 2,55 | 2,45 | 2,54 | 3,67% | - |
| 27.08.2026 | 2,46 | 2,54 | 2,44 | 2,45 | -2,00% | 13.850,00 |
| 26.08.2026 | 2,47 | 2,53 | 2,41 | 2,50 | 6,61% | - |
| 25.08.2026 | 2,33 | 2,37 | 2,32 | 2,35 | 1,08% | - |
| 24.08.2026 | 2,32 | 2,42 | 2,29 | 2,32 | 1,75% | - |
| 21.08.2026 | 2,20 | 2,30 | 2,14 | 2,28 | 4,11% | - |
| 20.08.2026 | 2,24 | 2,27 | 2,19 | 2,19 | -2,45% | - |
| 19.08.2026 | 2,19 | 2,25 | 2,13 | 2,25 | 2,98% | - |
| 18.08.2026 | 2,23 | 2,26 | 2,18 | 2,18 | -2,24% | - |
| 17.08.2026 | 2,22 | 2,29 | 2,20 | 2,23 | 1,36% | - |
| 14.08.2026 | 2,14 | 2,22 | 2,13 | 2,20 | 1,15% | - |
| 13.08.2026 | 2,18 | 2,24 | 2,14 | 2,18 | -0,46% | - |
| 12.08.2026 | 2,15 | 2,21 | 2,11 | 2,19 | 2,82% | - |
| 11.08.2026 | 2,03 | 2,15 | 2,02 | 2,13 | 5,20% | - |
| 10.08.2026 | 1,82 | 2,18 | 1,77 | 2,02 | 11,73% | - |
| 07.08.2026 | 1,77 | 1,85 | 1,74 | 1,81 | 2,26% | 600,00 |
| 06.08.2026 | 1,69 | 1,77 | 1,68 | 1,77 | 4,00% | 1.250,00 |
| 05.08.2026 | 1,73 | 1,74 | 1,70 | 1,70 | -1,33% | - |
| 04.08.2026 | 1,69 | 1,74 | 1,69 | 1,72 | 1,35% | - |
| 03.08.2026 | 1,67 | 1,73 | 1,66 | 1,70 | 1,80% | - |
| 31.07.2026 | 1,73 | 1,75 | 1,64 | 1,67 | -3,19% | - |
| 30.07.2026 | 1,72 | 1,78 | 1,72 | 1,73 | 0,41% | - |
| 29.07.2026 | 1,80 | 1,81 | 1,71 | 1,72 | -4,18% | - |
| 28.07.2026 | 1,79 | 1,80 | 1,73 | 1,79 | 0,56% | - |
| 27.07.2026 | 1,69 | 1,78 | 1,69 | 1,78 | 5,19% | - |
| 24.07.2026 | 1,79 | 1,82 | 1,70 | 1,70 | -1,91% | - |
| 23.07.2026 | 1,71 | 1,81 | 1,71 | 1,73 | -1,14% | - |
| 22.07.2026 | 1,74 | 1,84 | 1,74 | 1,75 | -0,57% | - |
| 21.07.2026 | 1,71 | 1,77 | 1,69 | 1,76 | 3,53% | - |
| 20.07.2026 | 1,70 | 1,73 | 1,69 | 1,70 | -2,30% | - |
| 17.07.2026 | 1,68 | 1,75 | 1,66 | 1,74 | 2,66% | - |
| 16.07.2026 | 1,76 | 1,79 | 1,69 | 1,69 | -4,08% | 4.200,00 |
| 15.07.2026 | 1,78 | 1,83 | 1,77 | 1,77 | -3,81% | 3.800,00 |
| 14.07.2026 | 1,77 | 1,84 | 1,75 | 1,84 | 3,09% | - |
| 13.07.2026 | 1,74 | 1,79 | 1,74 | 1,78 | 0,85% | - |
| 10.07.2026 | 1,75 | 1,79 | 1,74 | 1,77 | 0,57% | - |
| 09.07.2026 | 1,74 | 1,76 | 1,72 | 1,76 | 1,56% | - |
| 08.07.2026 | 1,73 | 1,75 | 1,69 | 1,73 | -0,12% | - |
| 07.07.2026 | 1,72 | 1,75 | 1,67 | 1,73 | 1,17% | - |
| 06.07.2026 | 1,71 | 1,78 | 1,69 | 1,71 | 0,29% | 175.950,00 |
| 03.07.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 0,12% | - |
| 02.07.2026 | 1,78 | 1,82 | 1,68 | 1,70 | -5,65% | - |
| 01.07.2026 | 1,77 | 1,81 | 1,72 | 1,81 | 1,80% | - |
| 30.06.2026 | 1,72 | 1,81 | 1,69 | 1,77 | 8,77% | - |
| 29.06.2026 | 1,66 | 1,70 | 1,61 | 1,63 | -0,91% | - |
| 26.06.2026 | 1,62 | 1,68 | 1,57 | 1,65 | -0,18% | - |
| 25.06.2026 | 1,62 | 1,66 | 1,59 | 1,65 | 0,00% | - |
| 24.06.2026 | 1,66 | 1,68 | 1,65 | 1,65 | -0,60% | - |
| 23.06.2026 | 1,65 | 1,67 | 1,57 | 1,66 | 1,10% | - |
| 22.06.2026 | 1,67 | 1,69 | 1,62 | 1,64 | -0,91% | 3.800,00 |
| 19.06.2026 | 1,67 | 1,68 | 1,66 | 1,66 | -0,60% | - |
| 18.06.2026 | 1,72 | 1,76 | 1,66 | 1,67 | -2,06% | - |
| 17.06.2026 | 1,68 | 1,77 | 1,66 | 1,70 | -0,18% | 134.526,00 |
| 16.06.2026 | 1,78 | 1,80 | 1,70 | 1,70 | -4,06% | - |
| 15.06.2026 | 1,75 | 1,84 | 1,74 | 1,78 | 0,97% | - |
| 12.06.2026 | 1,80 | 1,86 | 1,76 | 1,76 | -1,68% | - |
| 11.06.2026 | 1,80 | 1,87 | 1,78 | 1,79 | -1,65% | - |
| 10.06.2026 | 1,83 | 1,88 | 1,80 | 1,82 | -1,09% | - |
| 09.06.2026 | 1,87 | 1,96 | 1,80 | 1,84 | -3,01% | - |
| 08.06.2026 | 1,86 | 1,93 | 1,81 | 1,90 | 3,95% | - |
| 05.06.2026 | 2,13 | 2,16 | 1,79 | 1,82 | -12,98% | 6.000,00 |
| 04.06.2026 | 2,08 | 2,11 | 2,06 | 2,10 | -1,87% | - |
| 03.06.2026 | 2,17 | 2,20 | 2,14 | 2,14 | -0,93% | - |
| 02.06.2026 | 2,17 | 2,21 | 2,15 | 2,16 | -1,15% | - |
| 01.06.2026 | 2,17 | 2,21 | 2,16 | 2,18 | 0,23% | - |
| 29.05.2026 | 2,24 | 2,26 | 2,18 | 2,18 | -2,90% | 47.600,00 |
| 28.05.2026 | 2,17 | 2,25 | 2,16 | 2,24 | 2,75% | - |
| 27.05.2026 | 2,18 | 2,19 | 2,17 | 2,18 | -0,68% | - |
| 26.05.2026 | 2,25 | 2,26 | 2,18 | 2,20 | -1,79% | - |
| 25.05.2026 | 2,23 | 2,25 | 2,23 | 2,24 | -0,67% | - |
| 22.05.2026 | 2,26 | 2,29 | 2,24 | 2,25 | -0,66% | - |
| 21.05.2026 | 2,21 | 2,28 | 2,19 | 2,27 | 1,80% | - |
| 20.05.2026 | 2,14 | 2,23 | 2,13 | 2,23 | 1,37% | 148.500,00 |
| 19.05.2026 | 2,20 | 2,23 | 2,16 | 2,20 | 1,39% | - |
| 18.05.2026 | 2,24 | 2,28 | 2,17 | 2,17 | -2,91% | 968,00 |
| 15.05.2026 | 2,26 | 2,29 | 2,22 | 2,23 | -1,76% | 8.000,00 |
| 14.05.2026 | 2,23 | 2,28 | 2,21 | 2,27 | 1,79% | - |
| 13.05.2026 | 2,28 | 2,32 | 2,19 | 2,23 | -2,19% | - |
| 12.05.2026 | 2,24 | 2,29 | 2,18 | 2,28 | 2,47% | 18.800,00 |
| 11.05.2026 | 2,28 | 2,44 | 2,21 | 2,23 | 1,83% | 72.340,00 |
| 08.05.2026 | 2,37 | 2,39 | 2,18 | 2,19 | -6,82% | - |