48,280€
0,50%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2025 | 48,17 | 48,29 | 48,01 | 48,28 | 0,49% | - |
| 05.09.2025 | 48,86 | 49,20 | 48,02 | 48,04 | -0,06% | - |
| 04.09.2025 | 48,68 | 49,13 | 47,90 | 48,07 | -1,23% | 82,00 |
| 03.09.2025 | 49,32 | 49,79 | 48,67 | 48,67 | -1,52% | 44,00 |
| 02.09.2025 | 48,99 | 49,92 | 48,84 | 49,42 | 1,29% | 22,00 |
| 01.09.2025 | 49,22 | 49,38 | 48,79 | 48,79 | -2,40% | - |
| 29.08.2025 | 50,34 | 50,63 | 49,27 | 49,99 | 0,85% | - |
| 28.08.2025 | 50,04 | 50,40 | 49,52 | 49,57 | -0,97% | - |
| 27.08.2025 | 50,40 | 50,69 | 50,05 | 50,06 | 0,41% | - |
| 26.08.2025 | 50,04 | 50,38 | 49,70 | 49,85 | -0,68% | - |
| 25.08.2025 | 49,56 | 50,97 | 49,16 | 50,19 | 1,62% | 405,00 |
| 22.08.2025 | 49,73 | 49,90 | 49,09 | 49,39 | -0,48% | - |
| 21.08.2025 | 48,96 | 49,63 | 48,74 | 49,63 | 1,42% | - |
| 20.08.2025 | 48,85 | 49,38 | 48,56 | 48,94 | 0,40% | 54,00 |
| 19.08.2025 | 48,57 | 49,14 | 48,32 | 48,74 | 0,30% | - |
| 18.08.2025 | 48,91 | 49,12 | 48,29 | 48,60 | -0,48% | 1.050,00 |
| 15.08.2025 | 48,75 | 49,05 | 48,39 | 48,83 | -0,05% | 57,00 |
| 14.08.2025 | 48,55 | 48,91 | 48,30 | 48,86 | 0,50% | - |
| 13.08.2025 | 47,98 | 48,88 | 47,62 | 48,61 | 1,27% | - |
| 12.08.2025 | 48,50 | 48,71 | 47,41 | 48,00 | -1,07% | - |
| 11.08.2025 | 47,73 | 49,20 | 47,71 | 48,52 | 1,42% | - |
| 08.08.2025 | 47,76 | 48,24 | 46,92 | 47,84 | 0,23% | - |
| 07.08.2025 | 49,67 | 50,21 | 47,39 | 47,73 | -4,06% | - |
| 06.08.2025 | 51,35 | 51,44 | 49,75 | 49,75 | -2,60% | 78,00 |
| 05.08.2025 | 51,21 | 51,58 | 50,45 | 51,08 | 0,06% | 88,00 |
| 04.08.2025 | 50,83 | 51,12 | 50,43 | 51,05 | 0,87% | - |
| 01.08.2025 | 51,80 | 51,94 | 50,31 | 50,61 | -2,67% | - |
| 31.07.2025 | 51,79 | 52,13 | 51,43 | 52,00 | 0,02% | - |
| 30.07.2025 | 52,36 | 52,61 | 51,70 | 51,99 | -0,65% | 15,00 |
| 29.07.2025 | 51,46 | 52,35 | 51,14 | 52,33 | 1,77% | - |
| 28.07.2025 | 51,37 | 51,78 | 50,86 | 51,42 | 0,49% | 12,00 |
| 25.07.2025 | 51,37 | 51,61 | 50,87 | 51,17 | -0,21% | - |
| 24.07.2025 | 51,38 | 51,67 | 51,11 | 51,28 | -0,50% | - |
| 23.07.2025 | 51,32 | 52,81 | 51,07 | 51,54 | 0,90% | - |
| 22.07.2025 | 50,70 | 51,24 | 50,38 | 51,08 | 0,85% | - |
| 21.07.2025 | 51,59 | 51,69 | 50,50 | 50,65 | -1,88% | - |
| 18.07.2025 | 50,27 | 52,31 | 50,07 | 51,62 | 2,62% | - |
| 17.07.2025 | 50,30 | 51,01 | 49,96 | 50,30 | 0,06% | 1.000,00 |
| 16.07.2025 | 51,42 | 51,81 | 50,11 | 50,27 | -2,62% | - |
| 15.07.2025 | 52,19 | 52,43 | 51,34 | 51,62 | -1,17% | - |
| 14.07.2025 | 51,98 | 52,77 | 51,91 | 52,23 | 0,12% | 25,00 |
| 11.07.2025 | 51,92 | 52,21 | 50,49 | 52,17 | 0,35% | 340,00 |
| 10.07.2025 | 52,86 | 53,30 | 51,99 | 51,99 | -1,94% | - |
| 09.07.2025 | 52,34 | 53,61 | 52,20 | 53,02 | 1,28% | - |
| 08.07.2025 | 51,79 | 53,00 | 51,62 | 52,35 | 0,96% | 474,00 |
| 07.07.2025 | 51,30 | 51,87 | 51,04 | 51,85 | 0,70% | 525,00 |
| 04.07.2025 | 51,04 | 51,54 | 50,77 | 51,49 | 0,16% | - |
| 03.07.2025 | 50,90 | 51,42 | 50,58 | 51,41 | 1,18% | - |
| 02.07.2025 | 49,73 | 50,84 | 49,58 | 50,81 | 2,35% | - |
| 01.07.2025 | 49,39 | 50,22 | 49,17 | 49,65 | 0,45% | - |
| 30.06.2025 | 49,49 | 49,95 | 48,94 | 49,43 | -0,46% | - |
| 27.06.2025 | 49,76 | 50,00 | 48,85 | 49,66 | 0,09% | 60,00 |
| 26.06.2025 | 50,32 | 50,49 | 49,57 | 49,61 | -1,41% | 300,00 |
| 25.06.2025 | 51,30 | 51,55 | 50,29 | 50,32 | -1,76% | 400,00 |
| 24.06.2025 | 52,33 | 52,63 | 51,11 | 51,22 | -1,67% | - |
| 23.06.2025 | 52,84 | 53,38 | 52,07 | 52,09 | -1,57% | 51,00 |
| 20.06.2025 | 53,87 | 54,18 | 52,62 | 52,92 | -0,99% | - |
| 19.06.2025 | 54,21 | 54,27 | 53,39 | 53,45 | -1,62% | - |
| 18.06.2025 | 53,92 | 54,37 | 53,75 | 54,33 | 0,70% | - |
| 17.06.2025 | 54,27 | 54,43 | 53,74 | 53,95 | -0,83% | 165,00 |
| 16.06.2025 | 54,48 | 56,08 | 53,85 | 54,40 | -0,11% | 310,00 |
| 13.06.2025 | 51,73 | 54,46 | 51,64 | 54,46 | 4,25% | - |
| 12.06.2025 | 52,03 | 52,24 | 51,37 | 52,24 | -0,42% | - |
| 11.06.2025 | 52,31 | 52,66 | 51,40 | 52,46 | 0,13% | 20,00 |
| 10.06.2025 | 52,99 | 53,30 | 52,30 | 52,39 | -1,02% | - |
| 09.06.2025 | 52,31 | 53,29 | 52,28 | 52,93 | 0,92% | - |
| 06.06.2025 | 52,88 | 53,23 | 52,04 | 52,45 | -0,51% | - |
| 05.06.2025 | 52,76 | 53,15 | 52,45 | 52,72 | -0,23% | 80,00 |
| 04.06.2025 | 52,51 | 53,34 | 52,46 | 52,84 | 0,49% | - |
| 03.06.2025 | 52,57 | 53,06 | 52,34 | 52,58 | -0,08% | - |
| 02.06.2025 | 51,80 | 52,83 | 51,32 | 52,62 | 1,23% | 130,00 |
| 30.05.2025 | 51,80 | 52,07 | 51,43 | 51,98 | 0,50% | 180,00 |
| 29.05.2025 | 53,94 | 53,95 | 51,69 | 51,72 | -1,95% | - |
| 28.05.2025 | 52,77 | 53,07 | 52,48 | 52,75 | -0,06% | - |
| 27.05.2025 | 52,18 | 53,27 | 51,97 | 52,78 | 1,44% | 200,00 |
| 26.05.2025 | 52,76 | 53,00 | 51,92 | 52,03 | -0,90% | - |
| 23.05.2025 | 51,99 | 52,54 | 51,62 | 52,50 | 0,59% | - |
| 22.05.2025 | 52,61 | 53,16 | 51,99 | 52,19 | -0,97% | 200,00 |
| 21.05.2025 | 51,79 | 52,70 | 51,26 | 52,70 | 1,33% | 128,00 |
| 20.05.2025 | 51,44 | 52,28 | 51,24 | 52,01 | 0,85% | - |
| 19.05.2025 | 51,58 | 51,73 | 50,88 | 51,57 | -0,73% | 1.600,00 |
| 16.05.2025 | 51,40 | 51,96 | 50,86 | 51,95 | 1,11% | 150,00 |
| 15.05.2025 | 50,73 | 51,88 | 50,16 | 51,38 | 0,73% | - |
| 14.05.2025 | 51,81 | 51,98 | 50,38 | 51,01 | -1,68% | - |
| 13.05.2025 | 50,52 | 52,09 | 50,32 | 51,88 | 2,37% | - |
| 12.05.2025 | 50,02 | 51,21 | 49,19 | 50,68 | 2,58% | 1.080,00 |
| 09.05.2025 | 48,82 | 49,43 | 48,06 | 49,41 | 1,22% | 160,00 |
| 08.05.2025 | 48,51 | 50,02 | 47,63 | 48,81 | -2,58% | 620,00 |
| 07.05.2025 | 49,95 | 50,36 | 49,27 | 50,11 | 0,92% | - |
| 06.05.2025 | 49,54 | 49,99 | 49,22 | 49,65 | -0,04% | - |
| 05.05.2025 | 49,88 | 50,20 | 49,42 | 49,67 | -1,23% | - |
| 02.05.2025 | 50,52 | 50,52 | 49,73 | 50,29 | -0,12% | - |
| 30.04.2025 | 50,00 | 50,50 | 48,65 | 50,35 | 0,83% | - |
| 29.04.2025 | 48,83 | 50,05 | 48,69 | 49,94 | 2,64% | - |
| 28.04.2025 | 47,43 | 49,36 | 47,15 | 48,65 | 2,25% | - |
| 25.04.2025 | 47,48 | 47,72 | 46,59 | 47,58 | 0,88% | 420,00 |
| 24.04.2025 | 46,66 | 47,48 | 46,29 | 47,17 | 0,66% | 945,00 |
| 23.04.2025 | 47,62 | 47,93 | 46,05 | 46,86 | 0,06% | - |
| 22.04.2025 | 45,55 | 46,86 | 45,55 | 46,83 | 1,43% | - |
| 17.04.2025 | 47,27 | 47,33 | 46,15 | 46,17 | -1,33% | - |