59,820€
3,10%
Echtzeit-Aktienkurs Nutrien Ltd
Bid:
Ask:
Aktienkurse zur Nutrien Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 58,16 | 60,00 | 57,96 | 59,82 | 3,19% | 1.291,00 |
| 22.01.2026 | 58,77 | 59,47 | 57,93 | 57,97 | -1,39% | - |
| 21.01.2026 | 57,42 | 59,23 | 57,23 | 58,79 | 2,64% | 6.450,00 |
| 20.01.2026 | 56,74 | 57,75 | 56,15 | 57,28 | 0,19% | 4.300,00 |
| 19.01.2026 | 56,64 | 57,37 | 56,19 | 57,17 | -0,12% | 2.217,00 |
| 16.01.2026 | 58,40 | 58,91 | 56,14 | 57,24 | -2,07% | 6.050,00 |
| 15.01.2026 | 57,55 | 58,47 | 56,80 | 58,45 | 2,80% | 21.900,00 |
| 14.01.2026 | 53,31 | 56,94 | 53,31 | 56,86 | 8,02% | 8.012,00 |
| 13.01.2026 | 51,13 | 52,77 | 50,85 | 52,64 | 3,44% | - |
| 12.01.2026 | 51,09 | 52,15 | 50,61 | 50,89 | -0,92% | 19.145,00 |
| 09.01.2026 | 51,42 | 52,54 | 51,30 | 51,36 | 0,06% | - |
| 08.01.2026 | 50,51 | 52,06 | 50,48 | 51,33 | 1,62% | 9.360,00 |
| 07.01.2026 | 51,83 | 52,22 | 50,28 | 50,51 | -2,49% | 14.580,00 |
| 06.01.2026 | 52,95 | 53,17 | 51,79 | 51,80 | -2,04% | 610,00 |
| 05.01.2026 | 54,12 | 54,35 | 52,59 | 52,88 | -1,53% | 99.220,00 |
| 02.01.2026 | 52,09 | 53,94 | 52,00 | 53,70 | 0,83% | 1.260,00 |
| 30.12.2025 | 53,27 | 53,51 | 53,01 | 53,26 | 0,26% | - |
| 29.12.2025 | 53,54 | 53,79 | 53,12 | 53,12 | -1,59% | 80,00 |
| 23.12.2025 | 53,17 | 54,14 | 52,94 | 53,98 | 1,43% | 180,00 |
| 22.12.2025 | 53,20 | 53,58 | 52,83 | 53,22 | 0,11% | - |
| 19.12.2025 | 52,45 | 53,59 | 52,45 | 53,16 | 0,53% | 100,00 |
| 18.12.2025 | 53,81 | 54,16 | 52,41 | 52,88 | -0,41% | - |
| 17.12.2025 | 52,81 | 53,94 | 52,30 | 53,10 | 1,30% | - |
| 16.12.2025 | 52,49 | 53,14 | 52,34 | 52,42 | -0,57% | - |
| 15.12.2025 | 52,75 | 53,18 | 50,51 | 52,72 | 0,04% | 1.149,00 |
| 12.12.2025 | 51,97 | 53,58 | 51,77 | 52,70 | 0,84% | - |
| 11.12.2025 | 50,27 | 52,82 | 50,19 | 52,26 | 4,53% | 2.640,00 |
| 10.12.2025 | 50,43 | 50,65 | 49,87 | 50,00 | -0,41% | 19,00 |
| 09.12.2025 | 50,78 | 50,98 | 50,11 | 50,20 | -2,03% | - |
| 08.12.2025 | 51,70 | 51,89 | 50,61 | 51,24 | -0,66% | 13.600,00 |
| 05.12.2025 | 51,56 | 52,69 | 51,24 | 51,58 | 0,00% | - |
| 04.12.2025 | 51,60 | 51,78 | 51,17 | 51,58 | 0,62% | - |
| 03.12.2025 | 51,01 | 51,52 | 50,73 | 51,26 | 0,75% | 2,00 |
| 02.12.2025 | 51,79 | 52,15 | 50,54 | 50,88 | -1,17% | 100,00 |
| 01.12.2025 | 50,05 | 51,97 | 49,70 | 51,48 | 3,25% | 1.229,00 |
| 28.11.2025 | 49,44 | 50,36 | 49,38 | 49,86 | 0,54% | 40,00 |
| 27.11.2025 | 49,51 | 49,77 | 49,29 | 49,59 | 1,06% | - |
| 26.11.2025 | 49,18 | 49,52 | 48,81 | 49,07 | 0,18% | 102,00 |
| 25.11.2025 | 48,78 | 49,25 | 48,45 | 48,98 | 1,26% | - |
| 24.11.2025 | 48,89 | 49,06 | 48,16 | 48,37 | -0,88% | - |
| 21.11.2025 | 47,87 | 48,87 | 47,50 | 48,80 | 3,37% | - |
| 20.11.2025 | 48,56 | 49,05 | 47,21 | 47,21 | -2,37% | 47,00 |
| 19.11.2025 | 49,47 | 50,07 | 48,21 | 48,36 | -1,20% | - |
| 18.11.2025 | 49,16 | 49,68 | 48,55 | 48,94 | -2,24% | - |
| 17.11.2025 | 51,18 | 51,40 | 49,16 | 50,06 | -1,96% | 88,00 |
| 14.11.2025 | 50,57 | 51,34 | 50,29 | 51,06 | -1,24% | - |
| 13.11.2025 | 52,04 | 52,32 | 50,31 | 51,70 | 0,12% | - |
| 12.11.2025 | 51,30 | 52,20 | 50,97 | 51,64 | 0,98% | - |
| 11.11.2025 | 51,03 | 51,53 | 50,49 | 51,14 | 0,39% | - |
| 10.11.2025 | 49,14 | 51,21 | 49,11 | 50,94 | 5,99% | - |
| 07.11.2025 | 48,18 | 49,43 | 47,85 | 48,06 | 1,44% | - |
| 06.11.2025 | 46,95 | 48,71 | 46,89 | 47,38 | 0,94% | - |
| 05.11.2025 | 46,83 | 47,63 | 46,60 | 46,94 | 1,03% | - |
| 04.11.2025 | 47,36 | 47,55 | 46,20 | 46,46 | -0,98% | - |
| 03.11.2025 | 47,43 | 47,75 | 46,90 | 46,92 | -0,55% | 468,00 |
| 31.10.2025 | 46,98 | 48,06 | 46,74 | 47,18 | -0,25% | 880,00 |
| 30.10.2025 | 48,61 | 48,88 | 46,91 | 47,30 | -2,79% | 20,00 |
| 29.10.2025 | 49,03 | 49,18 | 48,35 | 48,66 | -1,24% | - |
| 28.10.2025 | 49,29 | 49,79 | 48,77 | 49,27 | -0,69% | - |
| 27.10.2025 | 50,05 | 50,45 | 49,34 | 49,61 | -0,28% | 220,00 |
| 24.10.2025 | 49,84 | 50,13 | 49,68 | 49,75 | 0,48% | - |
| 23.10.2025 | 48,94 | 50,00 | 48,88 | 49,51 | 3,12% | - |
| 22.10.2025 | 48,28 | 49,12 | 47,88 | 48,01 | -1,32% | - |
| 21.10.2025 | 49,47 | 49,87 | 48,24 | 48,65 | -1,92% | - |
| 20.10.2025 | 49,23 | 49,88 | 49,00 | 49,60 | 0,77% | - |
| 17.10.2025 | 48,12 | 49,39 | 47,89 | 49,22 | 0,04% | 172,00 |
| 16.10.2025 | 49,91 | 50,08 | 47,92 | 49,20 | -0,95% | - |
| 15.10.2025 | 50,03 | 50,62 | 49,67 | 49,67 | -0,70% | - |
| 14.10.2025 | 51,81 | 52,00 | 49,89 | 50,02 | -3,59% | - |
| 13.10.2025 | 51,53 | 52,57 | 51,47 | 51,88 | -0,35% | - |
| 10.10.2025 | 52,89 | 52,91 | 51,16 | 52,06 | -1,36% | - |
| 09.10.2025 | 51,92 | 53,23 | 51,91 | 52,78 | 2,29% | - |
| 08.10.2025 | 52,24 | 52,46 | 51,51 | 51,60 | -0,23% | 100,00 |
| 07.10.2025 | 51,50 | 52,63 | 51,19 | 51,72 | 1,89% | 464,00 |
| 06.10.2025 | 50,68 | 51,61 | 50,43 | 50,76 | 0,48% | - |
| 03.10.2025 | 51,14 | 51,31 | 50,45 | 50,52 | -0,43% | - |
| 02.10.2025 | 48,26 | 50,99 | 48,12 | 50,74 | 1,91% | - |
| 01.10.2025 | 49,71 | 50,16 | 48,27 | 49,79 | 0,00% | - |
| 30.09.2025 | 49,22 | 49,83 | 48,91 | 49,79 | 1,01% | - |
| 29.09.2025 | 50,17 | 50,33 | 49,11 | 49,29 | 0,00% | - |
| 26.09.2025 | 49,83 | 50,55 | 49,26 | 49,29 | -1,18% | - |
| 25.09.2025 | 50,34 | 51,88 | 48,70 | 49,88 | 2,93% | - |
| 24.09.2025 | 47,89 | 50,87 | 47,60 | 48,46 | 1,21% | - |
| 23.09.2025 | 48,50 | 48,55 | 47,72 | 47,88 | 0,46% | - |
| 22.09.2025 | 48,16 | 48,43 | 47,61 | 47,66 | -0,10% | - |
| 19.09.2025 | 47,75 | 48,32 | 47,54 | 47,71 | 0,85% | 1.200,00 |
| 18.09.2025 | 47,99 | 48,11 | 47,28 | 47,31 | -0,82% | 500,00 |
| 17.09.2025 | 47,84 | 48,21 | 47,59 | 47,70 | -1,20% | 100,00 |
| 16.09.2025 | 48,52 | 48,60 | 47,59 | 48,28 | -0,33% | - |
| 15.09.2025 | 48,60 | 48,78 | 48,18 | 48,44 | -0,44% | - |
| 12.09.2025 | 48,71 | 48,97 | 48,53 | 48,66 | -0,40% | - |
| 11.09.2025 | 49,12 | 49,27 | 48,43 | 48,85 | -0,49% | - |
| 10.09.2025 | 48,42 | 49,18 | 48,05 | 49,09 | 1,26% | 5,00 |
| 09.09.2025 | 48,83 | 49,14 | 48,22 | 48,48 | -0,26% | - |
| 08.09.2025 | 48,17 | 48,93 | 47,92 | 48,61 | 1,18% | - |
| 05.09.2025 | 48,86 | 49,20 | 48,02 | 48,04 | -0,06% | - |
| 04.09.2025 | 48,68 | 49,13 | 47,90 | 48,07 | -1,23% | 82,00 |
| 03.09.2025 | 49,32 | 49,79 | 48,67 | 48,67 | -1,52% | 44,00 |
| 02.09.2025 | 48,99 | 49,92 | 48,84 | 49,42 | 1,29% | 22,00 |
| 01.09.2025 | 49,22 | 49,38 | 48,79 | 48,79 | -2,40% | - |