60,960€
1,06%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 60,60 | 60,97 | 60,55 | 60,97 | 0,88% | - |
| 21.05.2026 | 60,80 | 61,26 | 60,14 | 60,44 | 0,22% | 5.416,00 |
| 20.05.2026 | 61,62 | 62,31 | 60,13 | 60,31 | -2,24% | 1.336,00 |
| 19.05.2026 | 61,42 | 62,21 | 60,58 | 61,69 | -0,05% | 6.510,00 |
| 18.05.2026 | 61,97 | 62,98 | 60,66 | 61,72 | 0,15% | 3.562,00 |
| 15.05.2026 | 61,57 | 62,37 | 60,59 | 61,63 | 1,43% | 3.505,00 |
| 14.05.2026 | 61,02 | 61,61 | 60,42 | 60,76 | -0,21% | 4.175,00 |
| 13.05.2026 | 61,32 | 62,09 | 60,62 | 60,89 | -0,65% | 2.592,00 |
| 12.05.2026 | 60,59 | 61,67 | 59,58 | 61,29 | 1,24% | 1.972,00 |
| 11.05.2026 | 58,74 | 61,02 | 58,28 | 60,54 | 4,38% | 6.442,00 |
| 08.05.2026 | 58,52 | 59,56 | 57,89 | 58,00 | -0,48% | 3.049,00 |
| 07.05.2026 | 62,29 | 62,29 | 58,16 | 58,28 | -7,24% | 5.515,00 |
| 06.05.2026 | 66,24 | 66,93 | 59,85 | 62,83 | -4,96% | 7.776,00 |
| 05.05.2026 | 65,25 | 66,47 | 64,56 | 66,11 | 1,96% | 2.055,00 |
| 04.05.2026 | 64,19 | 65,43 | 63,63 | 64,84 | 0,09% | 10.042,00 |
| 30.04.2026 | 63,74 | 65,69 | 63,56 | 64,78 | 2,03% | 33.994,00 |
| 29.04.2026 | 62,42 | 63,97 | 62,25 | 63,49 | 1,96% | 8.319,00 |
| 28.04.2026 | 61,86 | 63,15 | 61,84 | 62,27 | 0,86% | 14.400,00 |
| 27.04.2026 | 61,33 | 62,87 | 61,30 | 61,74 | 1,05% | 11.175,00 |
| 24.04.2026 | 61,63 | 62,24 | 60,27 | 61,10 | -1,12% | 1.100,00 |
| 23.04.2026 | 61,23 | 62,03 | 61,00 | 61,79 | 1,08% | 4.464,00 |
| 22.04.2026 | 61,99 | 62,40 | 60,95 | 61,13 | -1,39% | 7.650,00 |
| 21.04.2026 | 60,50 | 62,11 | 60,44 | 61,99 | 2,63% | 1.370,00 |
| 20.04.2026 | 61,00 | 61,28 | 60,14 | 60,40 | 0,68% | 10.019,00 |
| 17.04.2026 | 63,07 | 63,84 | 58,77 | 59,99 | -5,21% | 1.672,00 |
| 16.04.2026 | 62,26 | 63,40 | 62,17 | 63,29 | 1,80% | 5.175,00 |
| 15.04.2026 | 62,10 | 63,15 | 61,80 | 62,17 | -0,46% | 6.708,00 |
| 14.04.2026 | 63,18 | 63,71 | 61,48 | 62,46 | -1,25% | 29.110,00 |
| 13.04.2026 | 64,64 | 66,24 | 63,00 | 63,25 | 0,46% | 10.312,00 |
| 10.04.2026 | 62,19 | 63,35 | 61,89 | 62,96 | 1,17% | 170,00 |
| 09.04.2026 | 64,29 | 65,16 | 61,64 | 62,23 | -3,07% | 3.137,00 |
| 08.04.2026 | 63,46 | 64,40 | 60,49 | 64,20 | -3,14% | 13.500,00 |
| 07.04.2026 | 66,30 | 67,46 | 65,77 | 66,28 | 1,24% | 7.142,00 |
| 02.04.2026 | 64,94 | 66,71 | 64,77 | 65,47 | 1,69% | 5.270,00 |
| 01.04.2026 | 65,27 | 65,38 | 62,91 | 64,38 | -1,36% | 12.074,00 |
| 31.03.2026 | 67,04 | 67,20 | 63,76 | 65,27 | -2,31% | 5.052,00 |
| 30.03.2026 | 67,17 | 68,66 | 66,19 | 66,81 | 1,98% | 5.911,00 |
| 27.03.2026 | 64,30 | 65,81 | 63,98 | 65,51 | 2,42% | 6.239,00 |
| 26.03.2026 | 65,66 | 67,41 | 63,58 | 63,96 | -3,44% | 3.128,00 |
| 25.03.2026 | 65,81 | 68,81 | 65,25 | 66,24 | 0,88% | 3.950,00 |
| 24.03.2026 | 63,03 | 66,67 | 62,95 | 65,66 | 4,89% | 9.523,00 |
| 23.03.2026 | 65,06 | 65,65 | 62,30 | 62,60 | -3,11% | 2.953,00 |
| 20.03.2026 | 66,30 | 67,30 | 64,14 | 64,61 | -1,70% | 6.546,00 |
| 19.03.2026 | 68,03 | 69,88 | 65,51 | 65,73 | -3,21% | 4.901,00 |
| 18.03.2026 | 69,33 | 71,59 | 67,06 | 67,91 | -1,57% | 7.427,00 |
| 17.03.2026 | 68,56 | 69,31 | 67,63 | 68,99 | 2,12% | 10.179,00 |
| 16.03.2026 | 73,23 | 74,20 | 67,24 | 67,56 | -7,06% | 2.992,00 |
| 13.03.2026 | 74,25 | 75,60 | 72,05 | 72,69 | -0,82% | 12.947,00 |
| 12.03.2026 | 70,26 | 74,10 | 69,77 | 73,29 | 6,90% | 6.934,00 |
| 11.03.2026 | 65,65 | 68,70 | 65,53 | 68,56 | 4,66% | 11.400,00 |
| 10.03.2026 | 64,00 | 65,96 | 63,99 | 65,51 | 0,57% | 2.028,00 |
| 09.03.2026 | 66,51 | 68,69 | 64,82 | 65,14 | -0,85% | 1.010,00 |
| 06.03.2026 | 64,17 | 66,75 | 64,16 | 65,70 | 2,43% | 5.182,00 |
| 05.03.2026 | 63,24 | 64,31 | 63,08 | 64,14 | 1,46% | - |
| 04.03.2026 | 64,31 | 64,74 | 62,26 | 63,22 | -1,31% | 10.210,00 |
| 03.03.2026 | 64,48 | 65,78 | 63,20 | 64,06 | -1,10% | 1.955,00 |
| 02.03.2026 | 64,75 | 67,44 | 63,88 | 64,77 | 1,95% | - |
| 27.02.2026 | 61,64 | 64,05 | 61,49 | 63,53 | 2,43% | - |
| 26.02.2026 | 61,15 | 62,20 | 60,86 | 62,02 | 0,96% | 3.772,00 |
| 25.02.2026 | 61,62 | 62,41 | 60,53 | 61,43 | -0,58% | 999,00 |
| 24.02.2026 | 61,16 | 61,99 | 61,04 | 61,79 | 1,31% | 16.641,00 |
| 23.02.2026 | 59,94 | 61,24 | 59,63 | 60,99 | 0,93% | 69.002,00 |
| 20.02.2026 | 60,94 | 62,00 | 59,24 | 60,43 | -1,00% | 6.581,00 |
| 19.02.2026 | 58,35 | 61,29 | 57,35 | 61,04 | 2,35% | 5.428,00 |
| 18.02.2026 | 59,02 | 60,46 | 58,27 | 59,64 | 1,14% | 76.657,00 |
| 17.02.2026 | 60,55 | 60,82 | 58,48 | 58,97 | -2,85% | 39.665,00 |
| 16.02.2026 | 60,19 | 60,72 | 60,19 | 60,70 | 1,79% | 4.760,00 |
| 13.02.2026 | 59,30 | 59,86 | 58,77 | 59,63 | 0,52% | 2.840,00 |
| 12.02.2026 | 62,20 | 62,46 | 59,04 | 59,32 | -3,61% | 3.383,00 |
| 11.02.2026 | 59,84 | 61,56 | 59,81 | 61,54 | 2,89% | 6.996,00 |
| 10.02.2026 | 58,84 | 59,98 | 58,64 | 59,81 | 1,70% | 24,00 |
| 09.02.2026 | 57,96 | 59,07 | 57,59 | 58,81 | 1,34% | 20.000,00 |
| 06.02.2026 | 58,06 | 58,57 | 57,47 | 58,03 | 0,55% | 104,00 |
| 05.02.2026 | 61,01 | 61,09 | 57,43 | 57,71 | -4,72% | 16.550,00 |
| 04.02.2026 | 59,62 | 60,57 | 58,95 | 60,57 | 1,94% | - |
| 03.02.2026 | 58,20 | 59,75 | 58,16 | 59,42 | 1,97% | 7.088,00 |
| 02.02.2026 | 58,25 | 59,06 | 56,43 | 58,27 | 0,24% | - |
| 30.01.2026 | 59,24 | 60,35 | 57,49 | 58,13 | -2,22% | 20.355,00 |
| 29.01.2026 | 59,71 | 61,04 | 59,10 | 59,45 | -0,65% | 3.024,00 |
| 28.01.2026 | 58,73 | 60,41 | 58,48 | 59,84 | 2,34% | 2.160,00 |
| 27.01.2026 | 59,20 | 60,66 | 58,43 | 58,47 | -1,03% | 6.891,00 |
| 26.01.2026 | 61,11 | 62,26 | 58,80 | 59,08 | -1,24% | 10.492,00 |
| 23.01.2026 | 58,16 | 60,00 | 57,96 | 59,82 | 3,19% | 1.291,00 |
| 22.01.2026 | 58,77 | 59,47 | 57,93 | 57,97 | -1,39% | - |
| 21.01.2026 | 57,42 | 59,23 | 57,23 | 58,79 | 2,64% | 6.450,00 |
| 20.01.2026 | 56,74 | 57,75 | 56,15 | 57,28 | 0,19% | 4.300,00 |
| 19.01.2026 | 56,64 | 57,37 | 56,19 | 57,17 | -0,12% | 2.217,00 |
| 16.01.2026 | 58,40 | 58,91 | 56,14 | 57,24 | -2,07% | 6.050,00 |
| 15.01.2026 | 57,55 | 58,47 | 56,80 | 58,45 | 2,80% | 21.900,00 |
| 14.01.2026 | 53,31 | 56,94 | 53,31 | 56,86 | 8,02% | 8.012,00 |
| 13.01.2026 | 51,13 | 52,77 | 50,85 | 52,64 | 3,44% | - |
| 12.01.2026 | 51,09 | 52,15 | 50,61 | 50,89 | -0,92% | 19.145,00 |
| 09.01.2026 | 51,42 | 52,54 | 51,30 | 51,36 | 0,06% | - |
| 08.01.2026 | 50,51 | 52,06 | 50,48 | 51,33 | 1,62% | 9.360,00 |
| 07.01.2026 | 51,83 | 52,22 | 50,28 | 50,51 | -2,49% | 14.580,00 |
| 06.01.2026 | 52,95 | 53,17 | 51,79 | 51,80 | -2,04% | 610,00 |
| 05.01.2026 | 54,12 | 54,35 | 52,59 | 52,88 | -1,53% | 99.220,00 |
| 02.01.2026 | 52,09 | 53,94 | 52,00 | 53,70 | 0,83% | 1.260,00 |
| 30.12.2025 | 53,27 | 53,51 | 53,01 | 53,26 | 0,26% | - |
| 29.12.2025 | 53,54 | 53,79 | 53,12 | 53,12 | -1,59% | 80,00 |