67,130€
-2,20%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 68,89 | 69,01 | 66,85 | 67,13 | -2,40% | - |
| 17.09.2026 | 68,16 | 69,13 | 66,66 | 68,78 | 1,60% | - |
| 16.09.2026 | 68,85 | 68,87 | 67,01 | 67,70 | -0,89% | 132,00 |
| 15.09.2026 | 67,06 | 68,78 | 66,48 | 68,31 | 2,46% | 1.326,00 |
| 14.09.2026 | 67,77 | 69,11 | 66,46 | 66,67 | -1,45% | 1.963,00 |
| 11.09.2026 | 67,81 | 68,64 | 67,31 | 67,65 | -0,29% | 12.291,00 |
| 10.09.2026 | 69,59 | 70,10 | 67,81 | 67,85 | -2,30% | 1.350,00 |
| 09.09.2026 | 69,43 | 70,86 | 69,07 | 69,45 | 0,03% | 4.650,00 |
| 08.09.2026 | 67,99 | 70,34 | 67,91 | 69,43 | 2,22% | 5.680,00 |
| 07.09.2026 | 68,17 | 68,25 | 67,88 | 67,92 | -0,80% | 195,00 |
| 04.09.2026 | 69,29 | 69,30 | 67,51 | 68,47 | -1,35% | 935,00 |
| 03.09.2026 | 69,49 | 69,66 | 68,41 | 69,41 | 0,13% | 12.070,00 |
| 02.09.2026 | 67,09 | 69,69 | 65,53 | 69,32 | 3,51% | 14.240,00 |
| 01.09.2026 | 65,20 | 67,29 | 65,11 | 66,97 | 3,00% | 1.840,00 |
| 31.08.2026 | 63,63 | 65,43 | 63,61 | 65,02 | 2,41% | 10.110,00 |
| 28.08.2026 | 62,78 | 64,46 | 62,78 | 63,49 | 1,21% | 630,00 |
| 27.08.2026 | 63,26 | 63,30 | 61,93 | 62,73 | -0,68% | 96,00 |
| 26.08.2026 | 62,45 | 63,63 | 61,94 | 63,16 | 1,25% | - |
| 25.08.2026 | 63,71 | 63,77 | 61,51 | 62,38 | -2,06% | 2.774,00 |
| 24.08.2026 | 64,51 | 65,30 | 63,00 | 63,69 | -1,32% | 17.700,00 |
| 21.08.2026 | 62,59 | 64,64 | 62,14 | 64,54 | 3,16% | 2.508,00 |
| 20.08.2026 | 60,36 | 63,15 | 60,11 | 62,56 | 3,66% | 5.124,00 |
| 19.08.2026 | 59,87 | 61,29 | 59,80 | 60,35 | 0,67% | 1.450,00 |
| 18.08.2026 | 58,91 | 60,08 | 58,86 | 59,95 | 1,42% | 2.245,00 |
| 17.08.2026 | 58,88 | 59,39 | 58,71 | 59,11 | 0,24% | 264,00 |
| 14.08.2026 | 58,49 | 59,20 | 58,23 | 58,97 | 0,86% | - |
| 13.08.2026 | 58,30 | 58,60 | 57,85 | 58,47 | 0,31% | 2.297,00 |
| 12.08.2026 | 58,32 | 58,62 | 57,11 | 58,29 | 0,02% | 15.980,00 |
| 11.08.2026 | 57,45 | 58,40 | 57,27 | 58,28 | 1,46% | 4.200,00 |
| 10.08.2026 | 55,79 | 57,47 | 55,77 | 57,44 | 3,11% | 6.226,00 |
| 07.08.2026 | 57,85 | 58,09 | 55,70 | 55,71 | -3,77% | 3.385,00 |
| 06.08.2026 | 58,30 | 58,48 | 55,52 | 57,89 | -0,12% | 540,00 |
| 05.08.2026 | 58,24 | 58,68 | 57,22 | 57,96 | -0,16% | 540,00 |
| 04.08.2026 | 57,55 | 58,40 | 56,59 | 58,05 | 1,10% | 480,00 |
| 03.08.2026 | 60,20 | 60,23 | 56,88 | 57,42 | -4,08% | 780,00 |
| 31.07.2026 | 61,71 | 61,81 | 59,81 | 59,86 | -2,38% | 2.493,00 |
| 30.07.2026 | 61,68 | 61,90 | 60,30 | 61,32 | -0,55% | 5.007,00 |
| 29.07.2026 | 61,09 | 61,85 | 60,90 | 61,66 | 1,15% | - |
| 28.07.2026 | 59,24 | 61,16 | 59,24 | 60,96 | 2,63% | - |
| 27.07.2026 | 59,45 | 59,90 | 57,81 | 59,40 | -0,88% | 15.936,00 |
| 24.07.2026 | 60,25 | 61,08 | 59,38 | 59,93 | -0,50% | 43,00 |
| 23.07.2026 | 59,84 | 61,65 | 59,75 | 60,23 | 0,35% | 4.565,00 |
| 22.07.2026 | 58,53 | 60,30 | 58,41 | 60,02 | 2,44% | 3.315,00 |
| 21.07.2026 | 58,53 | 59,12 | 57,77 | 58,59 | 0,41% | - |
| 20.07.2026 | 58,58 | 59,49 | 57,77 | 58,35 | -0,77% | - |
| 17.07.2026 | 58,28 | 59,48 | 57,60 | 58,80 | 0,26% | 570,00 |
| 16.07.2026 | 59,60 | 59,68 | 58,08 | 58,65 | -1,69% | 986,00 |
| 15.07.2026 | 60,47 | 60,57 | 58,75 | 59,66 | -0,72% | 2.850,00 |
| 14.07.2026 | 59,29 | 60,61 | 59,12 | 60,09 | 1,14% | 1.669,00 |
| 13.07.2026 | 57,96 | 59,50 | 57,51 | 59,41 | 3,63% | 592,00 |
| 10.07.2026 | 56,44 | 57,36 | 56,28 | 57,33 | 1,47% | 329,00 |
| 09.07.2026 | 58,64 | 58,64 | 56,49 | 56,50 | -3,32% | 818,00 |
| 08.07.2026 | 57,20 | 58,77 | 56,88 | 58,44 | 2,15% | 15.700,00 |
| 07.07.2026 | 56,09 | 57,46 | 55,77 | 57,21 | 1,44% | 7.302,00 |
| 06.07.2026 | 57,22 | 57,40 | 56,02 | 56,40 | -0,39% | 813,00 |
| 03.07.2026 | 56,92 | 57,09 | 56,60 | 56,62 | -0,56% | 624,00 |
| 02.07.2026 | 55,83 | 56,99 | 55,27 | 56,94 | 1,99% | 19.000,00 |
| 01.07.2026 | 55,01 | 55,87 | 54,78 | 55,83 | 1,44% | 4.410,00 |
| 30.06.2026 | 53,40 | 55,61 | 53,37 | 55,04 | 2,78% | 1.715,00 |
| 29.06.2026 | 53,42 | 53,77 | 52,40 | 53,55 | -0,04% | 875,00 |
| 26.06.2026 | 53,60 | 54,15 | 52,79 | 53,57 | -0,04% | 1.390,00 |
| 25.06.2026 | 53,18 | 53,72 | 52,59 | 53,59 | 0,81% | 5.919,00 |
| 24.06.2026 | 53,53 | 54,28 | 53,12 | 53,16 | -1,68% | 3.215,00 |
| 23.06.2026 | 53,75 | 54,48 | 52,57 | 54,07 | -0,79% | 13.930,00 |
| 22.06.2026 | 54,76 | 55,03 | 54,14 | 54,50 | 0,04% | 14.345,00 |
| 19.06.2026 | 54,78 | 54,87 | 54,17 | 54,48 | -0,71% | 9.429,00 |
| 18.06.2026 | 56,09 | 56,40 | 54,39 | 54,87 | -1,91% | 3.268,00 |
| 17.06.2026 | 56,20 | 56,85 | 55,84 | 55,94 | -0,85% | 758,00 |
| 16.06.2026 | 57,06 | 57,35 | 55,82 | 56,42 | -1,16% | 1.336,00 |
| 15.06.2026 | 58,81 | 58,84 | 56,69 | 57,08 | -2,36% | 4.447,00 |
| 12.06.2026 | 56,73 | 58,55 | 56,45 | 58,46 | 3,23% | 750,00 |
| 11.06.2026 | 56,53 | 57,89 | 56,43 | 56,63 | 0,50% | 130,00 |
| 10.06.2026 | 57,47 | 57,48 | 55,87 | 56,35 | -1,97% | 1.616,00 |
| 09.06.2026 | 58,40 | 59,31 | 56,70 | 57,48 | -1,59% | 3.269,00 |
| 08.06.2026 | 59,31 | 59,51 | 58,27 | 58,41 | 0,17% | 1.740,00 |
| 05.06.2026 | 59,38 | 59,47 | 58,01 | 58,31 | -1,88% | 1.730,00 |
| 04.06.2026 | 59,24 | 59,79 | 58,77 | 59,43 | 0,13% | 1.965,00 |
| 03.06.2026 | 58,99 | 60,31 | 58,75 | 59,35 | 0,71% | - |
| 02.06.2026 | 59,56 | 60,43 | 58,88 | 58,93 | -1,50% | 4.103,00 |
| 01.06.2026 | 58,94 | 60,09 | 58,81 | 59,83 | 1,77% | 2.920,00 |
| 29.05.2026 | 59,95 | 60,26 | 58,27 | 58,79 | -1,74% | 7.239,00 |
| 28.05.2026 | 59,13 | 60,07 | 58,59 | 59,83 | 1,20% | 275,00 |
| 27.05.2026 | 60,28 | 60,31 | 58,27 | 59,12 | -1,73% | 5.146,00 |
| 26.05.2026 | 59,92 | 60,64 | 59,73 | 60,16 | 0,40% | 434,00 |
| 25.05.2026 | 60,16 | 60,45 | 59,73 | 59,92 | -0,83% | 1.563,00 |
| 22.05.2026 | 60,60 | 61,54 | 60,01 | 60,42 | -0,03% | 4.498,00 |
| 21.05.2026 | 60,80 | 61,26 | 60,14 | 60,44 | 0,22% | 5.416,00 |
| 20.05.2026 | 61,62 | 62,31 | 60,13 | 60,31 | -2,24% | 1.336,00 |
| 19.05.2026 | 61,42 | 62,21 | 60,58 | 61,69 | -0,05% | 6.510,00 |
| 18.05.2026 | 61,97 | 62,98 | 60,66 | 61,72 | 0,15% | 3.562,00 |
| 15.05.2026 | 61,57 | 62,37 | 60,59 | 61,63 | 1,43% | 3.505,00 |
| 14.05.2026 | 61,02 | 61,61 | 60,42 | 60,76 | -0,21% | 4.175,00 |
| 13.05.2026 | 61,32 | 62,09 | 60,62 | 60,89 | -0,65% | 2.592,00 |
| 12.05.2026 | 60,59 | 61,67 | 59,58 | 61,29 | 1,24% | 1.972,00 |
| 11.05.2026 | 58,74 | 61,02 | 58,28 | 60,54 | 4,38% | 6.442,00 |
| 08.05.2026 | 58,52 | 59,56 | 57,89 | 58,00 | -0,48% | 3.049,00 |
| 07.05.2026 | 62,29 | 62,29 | 58,16 | 58,28 | -7,24% | 5.515,00 |
| 06.05.2026 | 66,24 | 66,93 | 59,85 | 62,83 | -4,96% | 7.776,00 |
| 05.05.2026 | 65,25 | 66,47 | 64,56 | 66,11 | 1,96% | 2.055,00 |
| 04.05.2026 | 64,19 | 65,43 | 63,63 | 64,84 | 0,09% | 10.042,00 |