2,285€
-1,08%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,30% | - |
| 08.04.2026 | 2,33 | 2,45 | 2,31 | 2,31 | -0,43% | 18.202,00 |
| 07.04.2026 | 2,40 | 2,40 | 2,31 | 2,32 | 4,50% | 9.362,00 |
| 02.04.2026 | 2,30 | 2,32 | 2,22 | 2,22 | -8,83% | 23.052,00 |
| 01.04.2026 | 2,50 | 2,53 | 2,44 | 2,44 | 0,21% | 180,00 |
| 31.03.2026 | 2,36 | 2,43 | 2,36 | 2,43 | 6,11% | 41.680,00 |
| 30.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -2,76% | 75,00 |
| 27.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,69% | 657,00 |
| 26.03.2026 | 2,47 | 2,47 | 2,42 | 2,42 | -0,82% | 5.300,00 |
| 25.03.2026 | 2,44 | 2,52 | 2,44 | 2,44 | 1,46% | 4.300,00 |
| 24.03.2026 | 2,34 | 2,41 | 2,29 | 2,41 | 7,61% | 1.475,00 |
| 23.03.2026 | 2,17 | 2,24 | 2,15 | 2,24 | 3,00% | 4.021,00 |
| 20.03.2026 | 2,31 | 2,35 | 2,14 | 2,17 | -6,06% | 39.767,00 |
| 19.03.2026 | 2,34 | 2,34 | 2,25 | 2,31 | -2,94% | 20.901,00 |
| 18.03.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,63% | 2.944,00 |
| 17.03.2026 | 2,37 | 2,42 | 2,24 | 2,40 | -1,84% | 11.098,00 |
| 16.03.2026 | 2,34 | 2,45 | 2,34 | 2,44 | -2,01% | 8.744,00 |
| 13.03.2026 | 2,64 | 2,64 | 2,46 | 2,49 | -7,09% | 26.604,00 |
| 12.03.2026 | 3,07 | 3,22 | 2,64 | 2,68 | -10,82% | 22.950,00 |
| 11.03.2026 | 3,06 | 3,06 | 3,01 | 3,01 | -2,28% | 103,00 |
| 10.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 6,77% | 2,00 |
| 09.03.2026 | 2,97 | 3,09 | 2,88 | 2,88 | -2,37% | 42.844,00 |
| 06.03.2026 | 2,88 | 2,95 | 2,88 | 2,95 | 0,00% | 14.749,00 |
| 05.03.2026 | 3,01 | 3,01 | 2,95 | 2,95 | 2,79% | 350,00 |
| 04.03.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,54% | 300,00 |
| 03.03.2026 | 2,93 | 2,93 | 2,85 | 2,92 | -0,51% | 1.741,00 |
| 02.03.2026 | 3,12 | 3,12 | 2,93 | 2,93 | -4,25% | 359,00 |
| 27.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 3,73% | 327,00 |
| 26.02.2026 | 2,93 | 3,05 | 2,93 | 2,95 | 0,68% | 155,00 |
| 25.02.2026 | 2,90 | 2,93 | 2,90 | 2,93 | 0,69% | 13.029,00 |
| 24.02.2026 | 3,12 | 3,12 | 2,91 | 2,91 | -5,52% | 1.758,00 |
| 23.02.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | 826,00 |
| 20.02.2026 | 3,01 | 3,06 | 2,88 | 3,06 | 4,97% | 14.069,00 |
| 19.02.2026 | 2,72 | 2,92 | 2,72 | 2,92 | 4,48% | 1.000,00 |
| 18.02.2026 | 2,71 | 2,82 | 2,71 | 2,79 | 4,49% | - |
| 17.02.2026 | 2,61 | 2,67 | 2,61 | 2,67 | -0,47% | 450,00 |
| 16.02.2026 | 2,69 | 2,69 | 2,68 | 2,68 | 1,13% | - |
| 13.02.2026 | 2,62 | 2,66 | 2,57 | 2,65 | 3,92% | - |
| 12.02.2026 | 2,64 | 2,68 | 2,55 | 2,55 | -3,04% | - |
| 11.02.2026 | 2,63 | 2,73 | 2,61 | 2,63 | -0,09% | - |
| 10.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -5,39% | 500,00 |
| 09.02.2026 | 2,68 | 2,79 | 2,68 | 2,79 | 8,79% | 621,00 |
| 06.02.2026 | 2,50 | 2,56 | 2,50 | 2,56 | 0,20% | 6.607,00 |
| 05.02.2026 | 2,62 | 2,62 | 2,55 | 2,56 | -1,54% | 7.619,00 |
| 04.02.2026 | 2,71 | 2,79 | 2,60 | 2,60 | -5,64% | 2.900,00 |
| 03.02.2026 | 2,76 | 2,76 | 2,75 | 2,75 | -3,51% | 650,00 |
| 02.02.2026 | 2,82 | 2,89 | 2,74 | 2,85 | 0,88% | 4.316,00 |
| 30.01.2026 | 2,83 | 2,85 | 2,77 | 2,83 | -1,31% | - |
| 29.01.2026 | 2,85 | 2,87 | 2,79 | 2,86 | 0,17% | - |
| 28.01.2026 | 2,85 | 2,90 | 2,82 | 2,86 | 0,44% | - |
| 27.01.2026 | 2,85 | 2,86 | 2,81 | 2,85 | -0,18% | - |
| 26.01.2026 | 2,75 | 2,88 | 2,74 | 2,85 | -2,23% | - |
| 23.01.2026 | 2,95 | 2,95 | 2,92 | 2,92 | -1,52% | 2.899,00 |
| 22.01.2026 | 2,91 | 2,96 | 2,91 | 2,96 | -1,33% | 2.338,00 |
| 21.01.2026 | 3,03 | 3,03 | 3,00 | 3,00 | 1,69% | 155,00 |
| 20.01.2026 | 2,83 | 3,00 | 2,82 | 2,95 | 4,06% | 12.287,00 |
| 19.01.2026 | 2,89 | 2,95 | 2,84 | 2,84 | -3,24% | 1.991,00 |
| 16.01.2026 | 3,03 | 3,03 | 2,92 | 2,93 | -4,56% | 7.949,00 |
| 15.01.2026 | 3,08 | 3,10 | 3,07 | 3,07 | 3,72% | 10.509,00 |
| 14.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,82% | 100,00 |
| 13.01.2026 | 2,93 | 3,02 | 2,93 | 3,02 | 1,69% | 1.336,00 |
| 12.01.2026 | 2,94 | 3,03 | 2,83 | 2,97 | 1,19% | 3.340,00 |
| 09.01.2026 | 3,05 | 3,05 | 2,93 | 2,93 | -3,30% | 2.525,00 |
| 08.01.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 0,33% | 125,00 |
| 07.01.2026 | 2,97 | 3,02 | 2,95 | 3,02 | -0,98% | 6.595,00 |
| 06.01.2026 | 3,08 | 3,12 | 3,05 | 3,05 | -2,40% | 1.076,00 |
| 05.01.2026 | 3,10 | 3,16 | 3,06 | 3,13 | -1,11% | 3.630,00 |
| 02.01.2026 | 3,12 | 3,16 | 3,12 | 3,16 | 0,96% | 1.240,00 |
| 30.12.2025 | 3,19 | 3,19 | 3,03 | 3,13 | -0,48% | 2.831,00 |
| 29.12.2025 | 3,29 | 3,29 | 3,10 | 3,15 | 2,28% | 6.497,00 |
| 23.12.2025 | 3,12 | 3,16 | 3,05 | 3,08 | -0,81% | 5.071,00 |
| 22.12.2025 | 3,43 | 3,45 | 3,08 | 3,10 | -8,55% | 41.156,00 |
| 19.12.2025 | 3,56 | 3,57 | 3,35 | 3,39 | -5,17% | 11.359,00 |
| 18.12.2025 | 3,66 | 4,20 | 3,58 | 3,58 | -0,69% | 38.643,00 |
| 17.12.2025 | 3,59 | 3,91 | 3,59 | 3,60 | 2,86% | 28.683,00 |
| 16.12.2025 | 3,18 | 3,57 | 3,10 | 3,50 | 9,38% | 8.701,00 |
| 15.12.2025 | 3,72 | 3,72 | 3,20 | 3,20 | -6,98% | 21.141,00 |
| 12.12.2025 | 3,30 | 3,66 | 3,21 | 3,44 | 18,01% | 90.334,00 |
| 11.12.2025 | 3,01 | 3,01 | 2,91 | 2,92 | -3,80% | 2.010,00 |
| 10.12.2025 | 2,84 | 3,03 | 2,77 | 3,03 | 5,21% | 4.248,00 |
| 09.12.2025 | 2,75 | 2,90 | 2,75 | 2,88 | 6,08% | 548,00 |
| 08.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -6,54% | 3.000,00 |
| 05.12.2025 | 3,15 | 3,19 | 2,80 | 2,91 | -7,34% | 17.331,00 |
| 04.12.2025 | 3,05 | 3,15 | 2,96 | 3,14 | 1,79% | 773,00 |
| 03.12.2025 | 3,18 | 3,22 | 3,08 | 3,08 | -2,53% | 16.980,00 |
| 02.12.2025 | 3,24 | 3,32 | 3,16 | 3,16 | -7,60% | 6.324,00 |
| 01.12.2025 | 3,40 | 3,46 | 3,31 | 3,42 | 3,79% | 4.055,00 |
| 28.11.2025 | 3,44 | 3,46 | 3,30 | 3,30 | -2,95% | 2.246,00 |
| 27.11.2025 | 3,40 | 3,50 | 3,37 | 3,40 | -2,86% | 1.629,00 |
| 26.11.2025 | 3,35 | 3,50 | 3,22 | 3,50 | 7,87% | 3.028,00 |
| 25.11.2025 | 3,23 | 3,24 | 3,18 | 3,24 | -0,46% | 9.256,00 |
| 24.11.2025 | 2,99 | 3,29 | 2,99 | 3,26 | 11,09% | 16.195,00 |
| 21.11.2025 | 3,03 | 3,03 | 2,91 | 2,93 | -15,07% | 31.969,00 |
| 20.11.2025 | 3,44 | 3,45 | 3,44 | 3,45 | 3,29% | 230,00 |
| 19.11.2025 | 3,43 | 3,43 | 3,34 | 3,34 | -3,47% | 519,00 |
| 18.11.2025 | 3,15 | 3,46 | 3,15 | 3,46 | 5,65% | 4.682,00 |
| 17.11.2025 | 3,24 | 3,37 | 3,18 | 3,28 | 2,66% | 3.639,00 |
| 14.11.2025 | 2,97 | 3,30 | 2,96 | 3,19 | 3,07% | 5.768,00 |
| 13.11.2025 | 3,00 | 3,10 | 2,96 | 3,10 | -3,73% | 1.852,00 |
| 12.11.2025 | 3,21 | 3,22 | 3,09 | 3,22 | 4,05% | 1.550,00 |