2,968€
-2,06%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,05 | 3,05 | 2,93 | 2,93 | -3,30% | 2.525,00 |
| 08.01.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 0,33% | 125,00 |
| 07.01.2026 | 2,97 | 3,02 | 2,95 | 3,02 | -0,98% | 6.595,00 |
| 06.01.2026 | 3,08 | 3,12 | 3,05 | 3,05 | -2,40% | 1.076,00 |
| 05.01.2026 | 3,10 | 3,16 | 3,06 | 3,13 | -1,11% | 3.630,00 |
| 02.01.2026 | 3,12 | 3,16 | 3,12 | 3,16 | 0,96% | 1.240,00 |
| 30.12.2025 | 3,19 | 3,19 | 3,03 | 3,13 | -0,48% | 2.831,00 |
| 29.12.2025 | 3,29 | 3,29 | 3,10 | 3,15 | 2,28% | 6.497,00 |
| 23.12.2025 | 3,12 | 3,16 | 3,05 | 3,08 | -0,81% | 5.071,00 |
| 22.12.2025 | 3,43 | 3,45 | 3,08 | 3,10 | -8,55% | 41.156,00 |
| 19.12.2025 | 3,56 | 3,57 | 3,35 | 3,39 | -5,17% | 11.359,00 |
| 18.12.2025 | 3,66 | 4,20 | 3,58 | 3,58 | -0,69% | 38.643,00 |
| 17.12.2025 | 3,59 | 3,91 | 3,59 | 3,60 | 2,86% | 28.683,00 |
| 16.12.2025 | 3,18 | 3,57 | 3,10 | 3,50 | 9,38% | 8.701,00 |
| 15.12.2025 | 3,72 | 3,72 | 3,20 | 3,20 | -6,98% | 21.141,00 |
| 12.12.2025 | 3,30 | 3,66 | 3,21 | 3,44 | 18,01% | 90.334,00 |
| 11.12.2025 | 3,01 | 3,01 | 2,91 | 2,92 | -3,80% | 2.010,00 |
| 10.12.2025 | 2,84 | 3,03 | 2,77 | 3,03 | 5,21% | 4.248,00 |
| 09.12.2025 | 2,75 | 2,90 | 2,75 | 2,88 | 6,08% | 548,00 |
| 08.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -6,54% | 3.000,00 |
| 05.12.2025 | 3,15 | 3,19 | 2,80 | 2,91 | -7,34% | 17.331,00 |
| 04.12.2025 | 3,05 | 3,15 | 2,96 | 3,14 | 1,79% | 773,00 |
| 03.12.2025 | 3,18 | 3,22 | 3,08 | 3,08 | -2,53% | 16.980,00 |
| 02.12.2025 | 3,24 | 3,32 | 3,16 | 3,16 | -7,60% | 6.324,00 |
| 01.12.2025 | 3,40 | 3,46 | 3,31 | 3,42 | 3,79% | 4.055,00 |
| 28.11.2025 | 3,44 | 3,46 | 3,30 | 3,30 | -2,95% | 2.246,00 |
| 27.11.2025 | 3,40 | 3,50 | 3,37 | 3,40 | -2,86% | 1.629,00 |
| 26.11.2025 | 3,35 | 3,50 | 3,22 | 3,50 | 7,87% | 3.028,00 |
| 25.11.2025 | 3,23 | 3,24 | 3,18 | 3,24 | -0,46% | 9.256,00 |
| 24.11.2025 | 2,99 | 3,29 | 2,99 | 3,26 | 11,09% | 16.195,00 |
| 21.11.2025 | 3,03 | 3,03 | 2,91 | 2,93 | -15,07% | 31.969,00 |
| 20.11.2025 | 3,44 | 3,45 | 3,44 | 3,45 | 3,29% | 230,00 |
| 19.11.2025 | 3,43 | 3,43 | 3,34 | 3,34 | -3,47% | 519,00 |
| 18.11.2025 | 3,15 | 3,46 | 3,15 | 3,46 | 5,65% | 4.682,00 |
| 17.11.2025 | 3,24 | 3,37 | 3,18 | 3,28 | 2,66% | 3.639,00 |
| 14.11.2025 | 2,97 | 3,30 | 2,96 | 3,19 | 3,07% | 5.768,00 |
| 13.11.2025 | 3,00 | 3,10 | 2,96 | 3,10 | -3,73% | 1.852,00 |
| 12.11.2025 | 3,21 | 3,22 | 3,09 | 3,22 | 4,05% | 1.550,00 |
| 11.11.2025 | 3,07 | 3,25 | 2,99 | 3,09 | 4,04% | 10.813,00 |
| 10.11.2025 | 2,60 | 3,26 | 2,60 | 2,97 | 23,49% | 17.584,00 |
| 07.11.2025 | 2,55 | 2,58 | 2,33 | 2,41 | -8,21% | 16.963,00 |
| 06.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,87% | 331,00 |
| 05.11.2025 | 2,56 | 2,67 | 2,56 | 2,67 | 2,30% | 4.172,00 |
| 04.11.2025 | 2,70 | 2,74 | 2,61 | 2,61 | -7,45% | 4.255,00 |
| 03.11.2025 | 2,79 | 2,84 | 2,77 | 2,82 | 0,89% | 594,00 |
| 31.10.2025 | 2,62 | 2,80 | 2,62 | 2,80 | 6,27% | 5.911,00 |
| 30.10.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -1,68% | 475,00 |
| 29.10.2025 | 2,66 | 2,71 | 2,66 | 2,68 | 2,10% | 1.587,00 |
| 28.10.2025 | 2,65 | 2,65 | 2,59 | 2,62 | -2,24% | 2.325,00 |
| 27.10.2025 | 2,92 | 2,92 | 2,68 | 2,68 | -6,78% | 3.243,00 |
| 24.10.2025 | 2,73 | 2,95 | 2,73 | 2,88 | 6,68% | 5.933,00 |
| 23.10.2025 | 2,66 | 2,70 | 2,59 | 2,70 | 4,46% | 1.730,00 |
| 22.10.2025 | 2,73 | 2,73 | 2,56 | 2,58 | -7,03% | 2.349,00 |
| 21.10.2025 | 2,55 | 2,85 | 2,50 | 2,78 | -1,42% | 8.315,00 |
| 20.10.2025 | 2,73 | 2,87 | 2,64 | 2,82 | 5,63% | 9.210,00 |
| 17.10.2025 | 2,78 | 2,79 | 2,60 | 2,67 | -5,50% | 8.359,00 |
| 16.10.2025 | 2,99 | 2,99 | 2,82 | 2,82 | -0,88% | 5.940,00 |
| 15.10.2025 | 2,83 | 2,95 | 2,77 | 2,85 | 0,00% | 6.830,00 |
| 14.10.2025 | 2,98 | 3,00 | 2,75 | 2,85 | -3,72% | 12.010,00 |
| 13.10.2025 | 2,85 | 2,97 | 2,70 | 2,96 | 2,07% | 18.204,00 |
| 10.10.2025 | 3,25 | 3,28 | 2,90 | 2,90 | -10,23% | 32.901,00 |
| 09.10.2025 | 3,15 | 3,25 | 3,02 | 3,23 | 5,39% | 17.410,00 |
| 08.10.2025 | 2,95 | 3,25 | 2,95 | 3,06 | 4,97% | 12.747,00 |
| 07.10.2025 | 2,74 | 3,06 | 2,69 | 2,92 | 6,39% | 48.891,00 |
| 06.10.2025 | 2,56 | 2,86 | 2,46 | 2,74 | 6,61% | 21.602,00 |
| 03.10.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 6,42% | 194,00 |
| 02.10.2025 | 2,61 | 2,61 | 2,42 | 2,42 | -3,40% | 3.704,00 |
| 01.10.2025 | 2,61 | 2,72 | 2,44 | 2,50 | -6,54% | 26.304,00 |
| 30.09.2025 | 2,89 | 2,91 | 2,60 | 2,68 | -4,12% | 11.621,00 |
| 29.09.2025 | 2,30 | 2,90 | 2,30 | 2,79 | 19,74% | 25.637,00 |
| 26.09.2025 | 2,42 | 2,42 | 2,33 | 2,33 | -0,64% | 950,00 |
| 25.09.2025 | 2,45 | 2,45 | 2,33 | 2,35 | -1,88% | 8.624,00 |
| 24.09.2025 | 2,38 | 2,41 | 2,27 | 2,39 | 0,63% | 2.475,00 |
| 23.09.2025 | 2,44 | 2,44 | 2,38 | 2,38 | -2,26% | 1.120,00 |
| 22.09.2025 | 2,19 | 2,44 | 2,19 | 2,43 | 6,58% | 5.108,00 |
| 19.09.2025 | 2,26 | 2,33 | 2,26 | 2,28 | 0,00% | 2.847,00 |
| 18.09.2025 | 2,16 | 2,28 | 2,16 | 2,28 | 4,35% | 1.535,00 |
| 17.09.2025 | 2,18 | 2,19 | 2,14 | 2,19 | 0,92% | 2.663,00 |
| 16.09.2025 | 2,29 | 2,29 | 2,17 | 2,17 | -5,66% | 9.578,00 |
| 15.09.2025 | 2,21 | 2,30 | 2,21 | 2,30 | 6,50% | 5.687,00 |
| 12.09.2025 | 2,15 | 2,16 | 2,12 | 2,16 | 0,47% | 2.550,00 |
| 11.09.2025 | 2,20 | 2,28 | 2,05 | 2,15 | -5,92% | 15.707,00 |
| 10.09.2025 | 2,18 | 2,28 | 2,18 | 2,28 | 3,17% | 1.357,00 |
| 09.09.2025 | 2,15 | 2,21 | 2,15 | 2,21 | 3,03% | 9.817,00 |
| 08.09.2025 | 2,17 | 2,18 | 2,15 | 2,15 | -1,38% | 966,00 |
| 05.09.2025 | 2,24 | 2,42 | 2,18 | 2,18 | -2,03% | 1.359,00 |
| 04.09.2025 | 2,11 | 2,22 | 1,90 | 2,22 | 1,37% | 36.598,00 |
| 03.09.2025 | 2,12 | 2,38 | 2,08 | 2,19 | -2,88% | 36.752,00 |
| 02.09.2025 | 2,78 | 2,85 | 2,26 | 2,26 | -21,29% | 38.961,00 |
| 01.09.2025 | 2,72 | 2,87 | 2,72 | 2,87 | 1,96% | 7.721,00 |
| 29.08.2025 | 2,70 | 2,82 | 2,67 | 2,81 | 2,74% | 12.266,00 |
| 28.08.2025 | 2,64 | 2,74 | 2,53 | 2,74 | 3,80% | 24.737,00 |
| 27.08.2025 | 2,60 | 2,65 | 2,52 | 2,64 | 6,04% | 4.901,00 |
| 26.08.2025 | 2,57 | 2,57 | 2,43 | 2,49 | -2,93% | 3.402,00 |
| 25.08.2025 | 2,58 | 2,63 | 2,49 | 2,56 | 0,79% | 23.047,00 |
| 22.08.2025 | 2,45 | 2,54 | 2,42 | 2,54 | 4,74% | 16.077,00 |
| 21.08.2025 | 2,45 | 2,50 | 2,38 | 2,43 | 0,41% | 11.957,00 |
| 20.08.2025 | 2,33 | 2,43 | 2,22 | 2,42 | 2,11% | 6.566,00 |
| 19.08.2025 | 2,50 | 2,55 | 2,29 | 2,37 | -4,64% | 8.436,00 |
| 18.08.2025 | 2,17 | 2,48 | 2,04 | 2,48 | 12,47% | 97.502,00 |