1,670€
-4,57%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,73 | 1,75 | 1,73 | 1,73 | -1,14% | - |
| 30.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,30% | 100,00 |
| 29.07.2026 | 1,79 | 1,81 | 1,71 | 1,73 | -3,76% | - |
| 28.07.2026 | 1,82 | 1,82 | 1,75 | 1,80 | 2,57% | 295,00 |
| 27.07.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 2,34% | 847,00 |
| 24.07.2026 | 1,75 | 1,80 | 1,71 | 1,71 | 0,00% | 4.000,00 |
| 23.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,93% | 280,00 |
| 22.07.2026 | 1,73 | 1,78 | 1,73 | 1,78 | 3,79% | 146,00 |
| 21.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,87% | 220,00 |
| 20.07.2026 | 1,69 | 1,73 | 1,67 | 1,73 | -0,86% | 1.950,00 |
| 17.07.2026 | 1,71 | 1,75 | 1,71 | 1,75 | 0,29% | 2.057,00 |
| 16.07.2026 | 1,80 | 1,80 | 1,74 | 1,74 | -2,52% | 9.000,00 |
| 15.07.2026 | 1,82 | 1,82 | 1,76 | 1,79 | -3,77% | 6.830,00 |
| 14.07.2026 | 1,80 | 1,86 | 1,80 | 1,86 | 5,10% | 3.030,00 |
| 13.07.2026 | 1,78 | 1,78 | 1,77 | 1,77 | -0,56% | 2.047,00 |
| 10.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 3,20% | 1.200,00 |
| 09.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | 99,00 |
| 08.07.2026 | 1,76 | 1,76 | 1,67 | 1,67 | -3,47% | 4.724,00 |
| 07.07.2026 | 1,69 | 1,73 | 1,69 | 1,73 | -2,81% | 2.857,00 |
| 06.07.2026 | 1,68 | 1,79 | 1,68 | 1,78 | 2,59% | 3.297,00 |
| 03.07.2026 | 1,74 | 1,74 | 1,67 | 1,74 | 0,87% | 2.150,00 |
| 02.07.2026 | 1,74 | 1,80 | 1,72 | 1,72 | -6,27% | 13.453,00 |
| 01.07.2026 | 1,81 | 1,84 | 1,74 | 1,84 | 3,38% | 2.858,00 |
| 30.06.2026 | 1,72 | 1,81 | 1,72 | 1,78 | 7,58% | 5.345,00 |
| 29.06.2026 | 1,68 | 1,69 | 1,65 | 1,65 | -1,20% | 6.550,00 |
| 26.06.2026 | 1,59 | 1,67 | 1,54 | 1,67 | 2,30% | 4.900,00 |
| 25.06.2026 | 1,62 | 1,66 | 1,59 | 1,63 | -1,06% | - |
| 24.06.2026 | 1,70 | 1,70 | 1,62 | 1,65 | 0,00% | 2.312,00 |
| 23.06.2026 | 1,67 | 1,69 | 1,60 | 1,65 | 2,80% | 7.817,00 |
| 22.06.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -4,18% | 102,00 |
| 19.06.2026 | 1,64 | 1,68 | 1,64 | 1,68 | -0,30% | 1.066,00 |
| 18.06.2026 | 1,74 | 1,76 | 1,65 | 1,68 | -2,89% | 16.500,00 |
| 17.06.2026 | 1,66 | 1,74 | 1,65 | 1,73 | -0,86% | 12.510,00 |
| 16.06.2026 | 1,76 | 1,81 | 1,75 | 1,75 | -0,85% | 8.801,00 |
| 15.06.2026 | 1,82 | 1,82 | 1,76 | 1,76 | -2,76% | 11.681,00 |
| 12.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,28% | 400,00 |
| 11.06.2026 | 1,84 | 1,84 | 1,76 | 1,81 | -0,82% | 2.826,00 |
| 10.06.2026 | 1,83 | 1,88 | 1,81 | 1,82 | -1,62% | 2.029,00 |
| 09.06.2026 | 1,84 | 1,88 | 1,84 | 1,85 | -3,90% | 1.000,00 |
| 08.06.2026 | 1,90 | 1,93 | 1,83 | 1,93 | 7,54% | 6.355,00 |
| 05.06.2026 | 2,16 | 2,16 | 1,79 | 1,79 | -13,11% | 138.026,00 |
| 04.06.2026 | 2,06 | 2,13 | 2,06 | 2,06 | 0,00% | 3.865,00 |
| 03.06.2026 | 2,15 | 2,20 | 2,06 | 2,06 | -3,74% | 4.515,00 |
| 02.06.2026 | 2,13 | 2,23 | 2,13 | 2,14 | -0,47% | 944,00 |
| 01.06.2026 | 2,13 | 2,21 | 2,13 | 2,15 | -1,38% | 209,00 |
| 29.05.2026 | 2,26 | 2,26 | 2,18 | 2,18 | -3,96% | 5.217,00 |
| 28.05.2026 | 2,21 | 2,27 | 2,18 | 2,27 | 6,07% | 15.233,00 |
| 27.05.2026 | 2,13 | 2,22 | 2,13 | 2,14 | -1,83% | 278,00 |
| 26.05.2026 | 2,22 | 2,22 | 2,17 | 2,18 | -3,96% | 1.811,00 |
| 25.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,34% | 810,00 |
| 22.05.2026 | 2,22 | 2,30 | 2,22 | 2,24 | 0,00% | 223,00 |
| 21.05.2026 | 2,18 | 2,24 | 2,18 | 2,24 | 4,67% | 3.700,00 |
| 20.05.2026 | 2,14 | 2,16 | 2,02 | 2,14 | -2,28% | 54.619,00 |
| 19.05.2026 | 2,18 | 2,19 | 2,17 | 2,19 | 0,46% | 4.100,00 |
| 18.05.2026 | 2,24 | 2,24 | 2,17 | 2,18 | -2,24% | 3.848,00 |
| 15.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 1,83% | 30,00 |
| 14.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,45% | 100,00 |
| 13.05.2026 | 2,31 | 2,31 | 2,20 | 2,20 | -0,90% | 327,00 |
| 12.05.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -1,77% | 210,00 |
| 11.05.2026 | 2,25 | 2,41 | 2,25 | 2,26 | 1,35% | 7.600,00 |
| 08.05.2026 | 2,26 | 2,26 | 2,23 | 2,23 | -5,11% | 7.000,00 |
| 07.05.2026 | 2,28 | 2,35 | 2,28 | 2,35 | -2,89% | 8.726,00 |
| 06.05.2026 | 2,36 | 2,42 | 2,34 | 2,42 | 4,31% | 3.924,00 |
| 05.05.2026 | 2,34 | 2,42 | 2,32 | 2,32 | -1,69% | 1.090,00 |
| 04.05.2026 | 2,47 | 2,47 | 2,36 | 2,36 | -5,60% | 1.326,00 |
| 30.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,73% | 10,00 |
| 29.04.2026 | 2,43 | 2,46 | 2,41 | 2,41 | 0,84% | 2.100,00 |
| 28.04.2026 | 2,52 | 2,52 | 2,39 | 2,39 | -1,65% | 380,00 |
| 27.04.2026 | 2,50 | 2,50 | 2,42 | 2,43 | -2,41% | 3.659,00 |
| 24.04.2026 | 2,51 | 2,51 | 2,42 | 2,49 | 3,75% | 1.040,00 |
| 23.04.2026 | 2,74 | 2,81 | 2,40 | 2,40 | -4,19% | 3.636,00 |
| 22.04.2026 | 2,43 | 2,55 | 2,41 | 2,51 | -0,20% | - |
| 21.04.2026 | 2,56 | 2,64 | 2,51 | 2,51 | -1,18% | 1.905,00 |
| 20.04.2026 | 2,58 | 2,58 | 2,54 | 2,54 | 2,01% | 6.056,00 |
| 17.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 3,11% | 900,00 |
| 16.04.2026 | 2,44 | 2,49 | 2,39 | 2,42 | -1,83% | - |
| 15.04.2026 | 2,22 | 2,46 | 2,22 | 2,46 | 9,82% | 2.853,00 |
| 14.04.2026 | 2,27 | 2,27 | 2,24 | 2,24 | -3,24% | 15.527,00 |
| 13.04.2026 | 2,34 | 2,36 | 2,28 | 2,32 | 1,54% | - |
| 10.04.2026 | 2,36 | 2,36 | 2,28 | 2,28 | -0,22% | 280,00 |
| 09.04.2026 | 2,28 | 2,32 | 2,28 | 2,29 | -1,08% | - |
| 08.04.2026 | 2,33 | 2,45 | 2,31 | 2,31 | -0,43% | 18.202,00 |
| 07.04.2026 | 2,40 | 2,40 | 2,31 | 2,32 | 4,50% | 9.362,00 |
| 02.04.2026 | 2,30 | 2,32 | 2,22 | 2,22 | -8,83% | 23.052,00 |
| 01.04.2026 | 2,50 | 2,53 | 2,44 | 2,44 | 0,21% | 180,00 |
| 31.03.2026 | 2,36 | 2,43 | 2,36 | 2,43 | 6,11% | 41.680,00 |
| 30.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -2,76% | 75,00 |
| 27.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,69% | 657,00 |
| 26.03.2026 | 2,47 | 2,47 | 2,42 | 2,42 | -0,82% | 5.300,00 |
| 25.03.2026 | 2,44 | 2,52 | 2,44 | 2,44 | 1,46% | 4.300,00 |
| 24.03.2026 | 2,34 | 2,41 | 2,29 | 2,41 | 7,61% | 1.475,00 |
| 23.03.2026 | 2,17 | 2,24 | 2,15 | 2,24 | 3,00% | 4.021,00 |
| 20.03.2026 | 2,31 | 2,35 | 2,14 | 2,17 | -6,06% | 39.767,00 |
| 19.03.2026 | 2,34 | 2,34 | 2,25 | 2,31 | -2,94% | 20.901,00 |
| 18.03.2026 | 2,39 | 2,39 | 2,38 | 2,38 | -0,63% | 2.944,00 |
| 17.03.2026 | 2,37 | 2,42 | 2,24 | 2,40 | -1,84% | 11.098,00 |
| 16.03.2026 | 2,34 | 2,45 | 2,34 | 2,44 | -2,01% | 8.744,00 |
| 13.03.2026 | 2,64 | 2,64 | 2,46 | 2,49 | -7,09% | 26.604,00 |
| 12.03.2026 | 3,07 | 3,22 | 2,64 | 2,68 | -10,82% | 22.950,00 |
| 11.03.2026 | 3,06 | 3,06 | 3,01 | 3,01 | -2,28% | 103,00 |