2,368€
-0,32%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,95% | - |
| 23.09.2025 | 2,44 | 2,44 | 2,38 | 2,38 | -2,26% | 1.120,00 |
| 22.09.2025 | 2,19 | 2,44 | 2,19 | 2,43 | 6,58% | 5.108,00 |
| 19.09.2025 | 2,26 | 2,33 | 2,26 | 2,28 | 0,00% | 2.847,00 |
| 18.09.2025 | 2,16 | 2,28 | 2,16 | 2,28 | 4,35% | 1.535,00 |
| 17.09.2025 | 2,18 | 2,19 | 2,14 | 2,19 | 0,92% | 2.663,00 |
| 16.09.2025 | 2,29 | 2,29 | 2,17 | 2,17 | -5,66% | 9.578,00 |
| 15.09.2025 | 2,21 | 2,30 | 2,21 | 2,30 | 6,50% | 5.687,00 |
| 12.09.2025 | 2,15 | 2,16 | 2,12 | 2,16 | 0,47% | 2.550,00 |
| 11.09.2025 | 2,20 | 2,28 | 2,05 | 2,15 | -5,92% | 15.707,00 |
| 10.09.2025 | 2,18 | 2,28 | 2,18 | 2,28 | 3,17% | 1.357,00 |
| 09.09.2025 | 2,15 | 2,21 | 2,15 | 2,21 | 3,03% | 9.817,00 |
| 08.09.2025 | 2,17 | 2,18 | 2,15 | 2,15 | -1,38% | 966,00 |
| 05.09.2025 | 2,24 | 2,42 | 2,18 | 2,18 | -2,03% | 1.359,00 |
| 04.09.2025 | 2,11 | 2,22 | 1,90 | 2,22 | 1,37% | 36.598,00 |
| 03.09.2025 | 2,12 | 2,38 | 2,08 | 2,19 | -2,88% | 36.752,00 |
| 02.09.2025 | 2,78 | 2,85 | 2,26 | 2,26 | -21,29% | 38.961,00 |
| 01.09.2025 | 2,72 | 2,87 | 2,72 | 2,87 | 1,96% | 7.721,00 |
| 29.08.2025 | 2,70 | 2,82 | 2,67 | 2,81 | 2,74% | 12.266,00 |
| 28.08.2025 | 2,64 | 2,74 | 2,53 | 2,74 | 3,80% | 24.737,00 |
| 27.08.2025 | 2,60 | 2,65 | 2,52 | 2,64 | 6,04% | 4.901,00 |
| 26.08.2025 | 2,57 | 2,57 | 2,43 | 2,49 | -2,93% | 3.402,00 |
| 25.08.2025 | 2,58 | 2,63 | 2,49 | 2,56 | 0,79% | 23.047,00 |
| 22.08.2025 | 2,45 | 2,54 | 2,42 | 2,54 | 4,74% | 16.077,00 |
| 21.08.2025 | 2,45 | 2,50 | 2,38 | 2,43 | 0,41% | 11.957,00 |
| 20.08.2025 | 2,33 | 2,43 | 2,22 | 2,42 | 2,11% | 6.566,00 |
| 19.08.2025 | 2,50 | 2,55 | 2,29 | 2,37 | -4,64% | 8.436,00 |
| 18.08.2025 | 2,17 | 2,48 | 2,04 | 2,48 | 12,47% | 97.502,00 |
| 15.08.2025 | 2,36 | 2,45 | 2,20 | 2,21 | -4,13% | 41.917,00 |
| 14.08.2025 | 2,15 | 2,47 | 2,15 | 2,30 | 3,60% | 31.666,00 |
| 13.08.2025 | 2,14 | 2,26 | 2,06 | 2,22 | 2,30% | 53.501,00 |
| 12.08.2025 | 1,95 | 2,31 | 1,95 | 2,17 | 11,51% | 62.723,00 |
| 11.08.2025 | 1,52 | 2,04 | 1,40 | 1,95 | 36,27% | 75.698,00 |
| 08.08.2025 | 1,43 | 1,50 | 1,41 | 1,43 | -0,28% | 29.295,00 |
| 07.08.2025 | 1,44 | 1,46 | 1,43 | 1,43 | -1,24% | 4.360,00 |
| 06.08.2025 | 1,45 | 1,45 | 1,40 | 1,45 | -0,96% | 5.544,00 |
| 05.08.2025 | 1,44 | 1,47 | 1,42 | 1,46 | 3,54% | 8.292,00 |
| 04.08.2025 | 1,33 | 1,42 | 1,33 | 1,41 | 8,44% | 4.770,00 |
| 01.08.2025 | 1,27 | 1,34 | 1,21 | 1,30 | 3,82% | 13.857,00 |
| 31.07.2025 | 1,20 | 1,26 | 1,20 | 1,26 | 5,72% | 2.113,00 |
| 30.07.2025 | 1,17 | 1,26 | 1,17 | 1,19 | 0,34% | 6.250,00 |
| 29.07.2025 | 1,25 | 1,25 | 1,18 | 1,18 | -5,88% | 2.400,00 |
| 28.07.2025 | 1,30 | 1,35 | 1,24 | 1,26 | -0,94% | 49.348,00 |
| 25.07.2025 | 1,19 | 1,27 | 1,18 | 1,27 | 9,48% | 25.500,00 |
| 24.07.2025 | 1,20 | 1,20 | 1,16 | 1,16 | -1,02% | 7.255,00 |
| 23.07.2025 | 1,21 | 1,22 | 1,17 | 1,17 | -1,84% | 6.500,00 |
| 22.07.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 2,58% | 1.045,00 |
| 21.07.2025 | 1,12 | 1,16 | 1,12 | 1,16 | -2,84% | 654,00 |
| 18.07.2025 | 1,18 | 1,20 | 1,15 | 1,20 | 5,27% | 2.233,00 |
| 17.07.2025 | 1,10 | 1,14 | 1,10 | 1,14 | 3,45% | 622,00 |
| 16.07.2025 | 1,10 | 1,13 | 1,10 | 1,10 | -1,26% | 4.485,00 |
| 15.07.2025 | 1,11 | 1,12 | 1,11 | 1,11 | 0,18% | 3.570,00 |
| 14.07.2025 | 1,17 | 1,18 | 1,11 | 1,11 | 2,39% | 5.384,00 |
| 11.07.2025 | 1,09 | 1,15 | 1,09 | 1,09 | -12,42% | 2.030,00 |
| 10.07.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 2,65% | 16.553,00 |
| 09.07.2025 | 1,13 | 1,21 | 1,11 | 1,21 | 9,82% | 8.600,00 |
| 08.07.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 4,76% | 1.004,00 |
| 07.07.2025 | 1,05 | 1,07 | 1,05 | 1,05 | -0,76% | 6.570,00 |
| 04.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,31% | 2.597,00 |
| 03.07.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 6,77% | 1.813,00 |
| 02.07.2025 | 0,95 | 1,00 | 0,95 | 1,00 | 4,91% | 2.051,00 |
| 01.07.2025 | 0,95 | 0,96 | 0,91 | 0,96 | 4,02% | 573,00 |
| 30.06.2025 | 0,90 | 0,93 | 0,88 | 0,92 | -2,23% | 8.230,00 |
| 27.06.2025 | 0,95 | 0,98 | 0,94 | 0,94 | -2,59% | 4.290,00 |
| 26.06.2025 | 0,90 | 0,98 | 0,86 | 0,97 | 10,27% | 14.343,00 |
| 25.06.2025 | 0,92 | 0,94 | 0,85 | 0,88 | -3,95% | 33.050,00 |
| 24.06.2025 | 0,93 | 0,93 | 0,90 | 0,91 | 0,33% | 5.380,00 |
| 23.06.2025 | 0,90 | 0,94 | 0,90 | 0,91 | -3,91% | 24.895,00 |
| 20.06.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 0,32% | 2.100,00 |
| 19.06.2025 | 0,96 | 0,96 | 0,92 | 0,94 | 1,40% | 4.044,00 |
| 18.06.2025 | 0,92 | 0,96 | 0,91 | 0,93 | -0,11% | 7.946,00 |
| 17.06.2025 | 0,90 | 0,94 | 0,90 | 0,93 | 3,33% | 10.902,00 |
| 16.06.2025 | 0,94 | 1,04 | 0,90 | 0,90 | -5,16% | 11.913,00 |
| 13.06.2025 | 0,96 | 0,98 | 0,95 | 0,95 | -0,63% | 7.762,00 |
| 12.06.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -5,35% | 1.800,00 |
| 11.06.2025 | 1,04 | 1,05 | 0,96 | 1,01 | 0,80% | 23.551,00 |
| 10.06.2025 | 1,06 | 1,06 | 1,00 | 1,00 | -5,47% | 3.408,00 |
| 09.06.2025 | 1,07 | 1,08 | 1,06 | 1,06 | -0,19% | 6.047,00 |
| 06.06.2025 | 1,11 | 1,11 | 1,05 | 1,06 | -0,75% | 5.391,00 |
| 05.06.2025 | 1,06 | 1,10 | 1,06 | 1,07 | -1,29% | 61.917,00 |
| 04.06.2025 | 1,09 | 1,12 | 1,08 | 1,08 | 2,85% | 1.201,00 |
| 03.06.2025 | 1,04 | 1,09 | 1,04 | 1,05 | -1,31% | 3.799,00 |
| 02.06.2025 | 1,05 | 1,11 | 1,05 | 1,07 | 0,19% | 12.362,00 |
| 30.05.2025 | 1,03 | 1,11 | 1,03 | 1,07 | -2,56% | 2.623,00 |
| 29.05.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 7,47% | 450,00 |
| 28.05.2025 | 1,08 | 1,10 | 1,00 | 1,02 | -3,78% | 4.546,00 |
| 27.05.2025 | 1,09 | 1,15 | 1,06 | 1,06 | -0,94% | 8.251,00 |
| 26.05.2025 | 1,11 | 1,11 | 1,07 | 1,07 | -1,11% | 699,00 |
| 23.05.2025 | 1,12 | 1,16 | 1,08 | 1,08 | -1,28% | 8.908,00 |
| 22.05.2025 | 1,02 | 1,11 | 1,02 | 1,09 | 7,89% | 5.530,00 |
| 21.05.2025 | 0,98 | 1,03 | 0,96 | 1,01 | 3,05% | 16.205,00 |
| 20.05.2025 | 0,93 | 1,06 | 0,88 | 0,98 | 6,49% | 72.252,00 |
| 19.05.2025 | 0,94 | 0,94 | 0,92 | 0,92 | -1,81% | 1.400,00 |
| 16.05.2025 | 0,79 | 0,94 | 0,79 | 0,94 | 8,54% | 3.450,00 |
| 15.05.2025 | 0,91 | 0,91 | 0,87 | 0,87 | -2,69% | 1.900,00 |
| 14.05.2025 | 0,83 | 0,93 | 0,83 | 0,89 | 5,95% | 18.870,00 |
| 13.05.2025 | 0,65 | 0,85 | 0,65 | 0,84 | 30,19% | 24.474,00 |
| 12.05.2025 | 0,62 | 0,65 | 0,61 | 0,65 | 7,49% | 5.540,00 |
| 09.05.2025 | 0,58 | 0,60 | 0,57 | 0,60 | -0,83% | - |
| 08.05.2025 | 0,62 | 0,62 | 0,61 | 0,61 | 2,89% | 87,00 |