2,740€
3,40%
Echtzeit-Aktienkurs Village Farms International
Bid:
Ask:
Aktienkurse zur Village Farms International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 2,70 | 2,71 | 2,68 | 2,68 | 1,13% | 5.082,00 |
| 23.09.2026 | 2,66 | 2,69 | 2,65 | 2,65 | 1,53% | 466,00 |
| 22.09.2026 | 2,47 | 2,76 | 2,47 | 2,61 | 3,57% | 24.662,00 |
| 21.09.2026 | 2,43 | 2,52 | 2,43 | 2,52 | 0,40% | 1.825,00 |
| 18.09.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,18% | 50,00 |
| 17.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | 60,00 |
| 16.09.2026 | 2,40 | 2,48 | 2,40 | 2,48 | 1,02% | 2.096,00 |
| 15.09.2026 | 2,47 | 2,50 | 2,45 | 2,46 | -0,61% | - |
| 14.09.2026 | 2,45 | 2,47 | 2,45 | 2,47 | 1,23% | 1.000,00 |
| 11.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | 50,00 |
| 10.09.2026 | 2,60 | 2,60 | 2,46 | 2,46 | -4,65% | 3.374,00 |
| 09.09.2026 | 2,55 | 2,59 | 2,55 | 2,58 | -0,39% | 6.816,00 |
| 08.09.2026 | 2,48 | 2,61 | 2,48 | 2,59 | 1,97% | 526,00 |
| 07.09.2026 | 2,47 | 2,54 | 2,47 | 2,54 | 1,80% | 627,00 |
| 04.09.2026 | 2,49 | 2,52 | 2,47 | 2,50 | 1,01% | - |
| 03.09.2026 | 2,54 | 2,54 | 2,46 | 2,47 | -4,63% | 6.092,00 |
| 02.09.2026 | 2,51 | 2,59 | 2,51 | 2,59 | 4,02% | 594,00 |
| 01.09.2026 | 2,53 | 2,53 | 2,42 | 2,49 | 0,81% | 8.092,00 |
| 31.08.2026 | 2,54 | 2,54 | 2,47 | 2,47 | -1,59% | 764,00 |
| 28.08.2026 | 2,41 | 2,51 | 2,41 | 2,51 | 1,62% | 1.100,00 |
| 27.08.2026 | 2,50 | 2,55 | 2,47 | 2,47 | -0,40% | 7.587,00 |
| 26.08.2026 | 2,51 | 2,51 | 2,42 | 2,48 | 0,81% | 14.637,00 |
| 25.08.2026 | 2,37 | 2,47 | 2,36 | 2,46 | 4,68% | 7.355,00 |
| 24.08.2026 | 2,28 | 2,35 | 2,28 | 2,35 | 1,73% | 3.407,00 |
| 21.08.2026 | 2,16 | 2,31 | 2,14 | 2,31 | 5,96% | 8.278,00 |
| 20.08.2026 | 2,21 | 2,26 | 2,18 | 2,18 | -2,68% | 6.095,00 |
| 19.08.2026 | 2,15 | 2,25 | 2,11 | 2,24 | 1,82% | 6.799,00 |
| 18.08.2026 | 2,27 | 2,27 | 2,20 | 2,20 | -3,51% | 2.592,00 |
| 17.08.2026 | 2,22 | 2,28 | 2,22 | 2,28 | 4,11% | 3.426,00 |
| 14.08.2026 | 2,10 | 2,20 | 2,10 | 2,19 | 0,46% | 1.130,00 |
| 13.08.2026 | 2,22 | 2,23 | 2,14 | 2,18 | 1,87% | 15.788,00 |
| 12.08.2026 | 2,18 | 2,18 | 2,14 | 2,14 | 3,38% | 1.754,00 |
| 11.08.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 1,47% | 976,00 |
| 10.08.2026 | 1,79 | 2,08 | 1,79 | 2,04 | 13,33% | 16.751,00 |
| 07.08.2026 | 1,84 | 1,85 | 1,80 | 1,80 | 0,84% | 1.197,00 |
| 06.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 5,00% | 10.000,00 |
| 05.08.2026 | 1,77 | 1,77 | 1,70 | 1,70 | -2,30% | 6.200,00 |
| 04.08.2026 | 1,66 | 1,74 | 1,66 | 1,74 | 0,87% | 1.557,00 |
| 03.08.2026 | 1,70 | 1,73 | 1,64 | 1,73 | 3,45% | 1.127,00 |
| 31.07.2026 | 1,73 | 1,75 | 1,65 | 1,67 | -4,71% | - |
| 30.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,30% | 100,00 |
| 29.07.2026 | 1,79 | 1,81 | 1,71 | 1,73 | -3,76% | - |
| 28.07.2026 | 1,82 | 1,82 | 1,75 | 1,80 | 2,57% | 295,00 |
| 27.07.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 2,34% | 847,00 |
| 24.07.2026 | 1,75 | 1,80 | 1,71 | 1,71 | 0,00% | 4.000,00 |
| 23.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,93% | 280,00 |
| 22.07.2026 | 1,73 | 1,78 | 1,73 | 1,78 | 3,79% | 146,00 |
| 21.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,87% | 220,00 |
| 20.07.2026 | 1,69 | 1,73 | 1,67 | 1,73 | -0,86% | 1.950,00 |
| 17.07.2026 | 1,71 | 1,75 | 1,71 | 1,75 | 0,29% | 2.057,00 |
| 16.07.2026 | 1,80 | 1,80 | 1,74 | 1,74 | -2,52% | 9.000,00 |
| 15.07.2026 | 1,82 | 1,82 | 1,76 | 1,79 | -3,77% | 6.830,00 |
| 14.07.2026 | 1,80 | 1,86 | 1,80 | 1,86 | 5,10% | 3.030,00 |
| 13.07.2026 | 1,78 | 1,78 | 1,77 | 1,77 | -0,56% | 2.047,00 |
| 10.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 3,20% | 1.200,00 |
| 09.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | 99,00 |
| 08.07.2026 | 1,76 | 1,76 | 1,67 | 1,67 | -3,47% | 4.724,00 |
| 07.07.2026 | 1,69 | 1,73 | 1,69 | 1,73 | -2,81% | 2.857,00 |
| 06.07.2026 | 1,68 | 1,79 | 1,68 | 1,78 | 2,59% | 3.297,00 |
| 03.07.2026 | 1,74 | 1,74 | 1,67 | 1,74 | 0,87% | 2.150,00 |
| 02.07.2026 | 1,74 | 1,80 | 1,72 | 1,72 | -6,27% | 13.453,00 |
| 01.07.2026 | 1,81 | 1,84 | 1,74 | 1,84 | 3,38% | 2.858,00 |
| 30.06.2026 | 1,72 | 1,81 | 1,72 | 1,78 | 7,58% | 5.345,00 |
| 29.06.2026 | 1,68 | 1,69 | 1,65 | 1,65 | -1,20% | 6.550,00 |
| 26.06.2026 | 1,59 | 1,67 | 1,54 | 1,67 | 2,30% | 4.900,00 |
| 25.06.2026 | 1,62 | 1,66 | 1,59 | 1,63 | -1,06% | - |
| 24.06.2026 | 1,70 | 1,70 | 1,62 | 1,65 | 0,00% | 2.312,00 |
| 23.06.2026 | 1,67 | 1,69 | 1,60 | 1,65 | 2,80% | 7.817,00 |
| 22.06.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -4,18% | 102,00 |
| 19.06.2026 | 1,64 | 1,68 | 1,64 | 1,68 | -0,30% | 1.066,00 |
| 18.06.2026 | 1,74 | 1,76 | 1,65 | 1,68 | -2,89% | 16.500,00 |
| 17.06.2026 | 1,66 | 1,74 | 1,65 | 1,73 | -0,86% | 12.510,00 |
| 16.06.2026 | 1,76 | 1,81 | 1,75 | 1,75 | -0,85% | 8.801,00 |
| 15.06.2026 | 1,82 | 1,82 | 1,76 | 1,76 | -2,76% | 11.681,00 |
| 12.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,28% | 400,00 |
| 11.06.2026 | 1,84 | 1,84 | 1,76 | 1,81 | -0,82% | 2.826,00 |
| 10.06.2026 | 1,83 | 1,88 | 1,81 | 1,82 | -1,62% | 2.029,00 |
| 09.06.2026 | 1,84 | 1,88 | 1,84 | 1,85 | -3,90% | 1.000,00 |
| 08.06.2026 | 1,90 | 1,93 | 1,83 | 1,93 | 7,54% | 6.355,00 |
| 05.06.2026 | 2,16 | 2,16 | 1,79 | 1,79 | -13,11% | 138.026,00 |
| 04.06.2026 | 2,06 | 2,13 | 2,06 | 2,06 | 0,00% | 3.865,00 |
| 03.06.2026 | 2,15 | 2,20 | 2,06 | 2,06 | -3,74% | 4.515,00 |
| 02.06.2026 | 2,13 | 2,23 | 2,13 | 2,14 | -0,47% | 944,00 |
| 01.06.2026 | 2,13 | 2,21 | 2,13 | 2,15 | -1,38% | 209,00 |
| 29.05.2026 | 2,26 | 2,26 | 2,18 | 2,18 | -3,96% | 5.217,00 |
| 28.05.2026 | 2,21 | 2,27 | 2,18 | 2,27 | 6,07% | 15.233,00 |
| 27.05.2026 | 2,13 | 2,22 | 2,13 | 2,14 | -1,83% | 278,00 |
| 26.05.2026 | 2,22 | 2,22 | 2,17 | 2,18 | -3,96% | 1.811,00 |
| 25.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,34% | 810,00 |
| 22.05.2026 | 2,22 | 2,30 | 2,22 | 2,24 | 0,00% | 223,00 |
| 21.05.2026 | 2,18 | 2,24 | 2,18 | 2,24 | 4,67% | 3.700,00 |
| 20.05.2026 | 2,14 | 2,16 | 2,02 | 2,14 | -2,28% | 54.619,00 |
| 19.05.2026 | 2,18 | 2,19 | 2,17 | 2,19 | 0,46% | 4.100,00 |
| 18.05.2026 | 2,24 | 2,24 | 2,17 | 2,18 | -2,24% | 3.848,00 |
| 15.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 1,83% | 30,00 |
| 14.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,45% | 100,00 |
| 13.05.2026 | 2,31 | 2,31 | 2,20 | 2,20 | -0,90% | 327,00 |
| 12.05.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -1,77% | 210,00 |
| 11.05.2026 | 2,25 | 2,41 | 2,25 | 2,26 | 1,35% | 7.600,00 |
| 08.05.2026 | 2,26 | 2,26 | 2,23 | 2,23 | -5,11% | 7.000,00 |