69,480€
0,75%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 69,47 | 71,15 | 68,65 | 69,59 | 0,29% | - |
| 20.02.2025 | 70,60 | 72,09 | 68,08 | 69,39 | -1,63% | - |
| 19.02.2025 | 70,72 | 71,32 | 69,77 | 70,54 | -0,30% | 60,00 |
| 18.02.2025 | 71,50 | 72,50 | 68,68 | 70,75 | -3,64% | - |
| 17.02.2025 | 69,77 | 73,42 | 69,62 | 73,42 | 5,29% | - |
| 14.02.2025 | 71,38 | 72,00 | 69,62 | 69,73 | -2,27% | 1.500,00 |
| 13.02.2025 | 70,93 | 71,67 | 70,75 | 71,35 | 0,28% | 15,00 |
| 12.02.2025 | 71,75 | 72,52 | 70,06 | 71,15 | -0,75% | - |
| 11.02.2025 | 71,54 | 71,77 | 70,72 | 71,69 | -0,15% | - |
| 10.02.2025 | 71,46 | 72,21 | 70,74 | 71,80 | 0,97% | - |
| 07.02.2025 | 71,31 | 72,46 | 70,25 | 71,11 | -0,14% | - |
| 06.02.2025 | 70,84 | 71,91 | 70,84 | 71,21 | 1,02% | - |
| 05.02.2025 | 71,22 | 72,06 | 70,32 | 70,49 | -1,43% | - |
| 04.02.2025 | 69,89 | 72,21 | 69,41 | 71,51 | 2,00% | - |
| 03.02.2025 | 69,17 | 70,35 | 67,73 | 70,11 | 1,42% | 20,00 |
| 31.01.2025 | 71,68 | 71,68 | 68,30 | 69,13 | -1,44% | - |
| 30.01.2025 | 63,93 | 71,23 | 63,93 | 70,14 | 10,08% | 50,00 |
| 29.01.2025 | 65,56 | 65,87 | 63,72 | 63,72 | -2,33% | - |
| 28.01.2025 | 66,05 | 66,49 | 64,82 | 65,24 | -1,15% | 1.572,00 |
| 27.01.2025 | 64,48 | 66,38 | 64,00 | 66,00 | 1,79% | - |
| 24.01.2025 | 64,31 | 65,46 | 63,58 | 64,84 | 0,51% | - |
| 23.01.2025 | 64,01 | 64,59 | 63,59 | 64,51 | 0,70% | - |
| 22.01.2025 | 67,11 | 67,95 | 64,03 | 64,06 | -4,46% | - |
| 21.01.2025 | 66,91 | 67,68 | 65,86 | 67,05 | 0,78% | 823,00 |
| 20.01.2025 | 66,10 | 66,94 | 66,07 | 66,53 | 0,23% | - |
| 17.01.2025 | 65,14 | 66,43 | 65,04 | 66,38 | 2,15% | - |
| 16.01.2025 | 64,37 | 65,40 | 64,14 | 64,98 | 1,20% | - |
| 15.01.2025 | 64,46 | 66,89 | 64,14 | 64,21 | -0,42% | - |
| 14.01.2025 | 63,60 | 64,86 | 63,15 | 64,48 | 1,42% | 857,00 |
| 13.01.2025 | 61,96 | 63,58 | 60,78 | 63,58 | 2,76% | - |
| 10.01.2025 | 63,40 | 63,77 | 61,54 | 61,87 | -2,17% | 20,00 |
| 09.01.2025 | 63,52 | 63,57 | 63,07 | 63,24 | -0,19% | - |
| 08.01.2025 | 64,37 | 64,99 | 62,88 | 63,36 | -1,25% | 50,00 |
| 07.01.2025 | 64,79 | 65,69 | 63,48 | 64,16 | -1,03% | - |
| 06.01.2025 | 66,40 | 66,69 | 64,82 | 64,83 | -1,68% | 155,00 |
| 03.01.2025 | 66,13 | 66,94 | 65,71 | 65,94 | -0,20% | - |
| 02.01.2025 | 62,57 | 66,89 | 62,57 | 66,07 | 2,21% | - |
| 30.12.2024 | 65,12 | 66,05 | 64,64 | 64,64 | -1,13% | 10,00 |
| 27.12.2024 | 67,88 | 67,90 | 64,97 | 65,38 | -3,50% | 990,00 |
| 23.12.2024 | 71,14 | 71,96 | 66,11 | 67,75 | -3,86% | 169,00 |
| 20.12.2024 | 91,59 | 91,59 | 68,64 | 70,47 | -23,40% | 113,00 |
| 19.12.2024 | 94,52 | 95,41 | 91,92 | 92,00 | -2,65% | - |
| 18.12.2024 | 96,53 | 98,15 | 94,18 | 94,50 | -2,06% | - |
| 17.12.2024 | 97,00 | 97,67 | 95,80 | 96,49 | -0,34% | - |
| 16.12.2024 | 99,70 | 99,93 | 96,82 | 96,82 | -3,02% | - |
| 13.12.2024 | 99,22 | 99,94 | 98,18 | 99,84 | 0,58% | - |
| 12.12.2024 | 99,03 | 100,93 | 98,86 | 99,26 | -0,21% | 150,00 |
| 11.12.2024 | 100,30 | 102,30 | 99,47 | 99,47 | -1,62% | - |
| 10.12.2024 | 101,68 | 102,43 | 100,25 | 101,10 | -0,37% | - |
| 09.12.2024 | 101,05 | 103,40 | 100,80 | 101,48 | 0,58% | - |
| 06.12.2024 | 101,58 | 102,80 | 100,19 | 100,89 | -0,65% | - |
| 05.12.2024 | 102,78 | 105,80 | 99,94 | 101,55 | -1,19% | 200,00 |
| 04.12.2024 | 102,65 | 103,43 | 100,67 | 102,78 | 0,51% | 46,00 |
| 03.12.2024 | 105,15 | 105,60 | 102,15 | 102,25 | -2,87% | 60,00 |
| 02.12.2024 | 103,85 | 105,93 | 102,75 | 105,28 | 1,71% | - |
| 29.11.2024 | 103,48 | 105,05 | 103,23 | 103,50 | -0,19% | - |
| 28.11.2024 | 102,85 | 103,75 | 102,85 | 103,70 | 0,36% | - |
| 27.11.2024 | 104,18 | 105,88 | 103,28 | 103,33 | -0,91% | - |
| 26.11.2024 | 107,28 | 107,28 | 104,08 | 104,28 | -2,30% | - |
| 25.11.2024 | 102,80 | 107,38 | 102,48 | 106,73 | 3,79% | - |
| 22.11.2024 | 101,08 | 103,05 | 101,00 | 102,83 | 1,81% | - |
| 21.11.2024 | 100,28 | 102,65 | 99,80 | 101,00 | 1,20% | - |
| 20.11.2024 | 100,55 | 101,53 | 98,84 | 99,81 | -0,50% | - |
| 19.11.2024 | 98,93 | 101,25 | 97,82 | 100,31 | 1,60% | - |
| 18.11.2024 | 97,04 | 98,78 | 96,30 | 98,73 | 1,85% | - |
| 15.11.2024 | 97,63 | 98,90 | 96,93 | 96,94 | -1,42% | - |
| 14.11.2024 | 97,60 | 99,67 | 97,40 | 98,34 | 0,69% | - |
| 13.11.2024 | 97,65 | 99,50 | 95,98 | 97,67 | -0,42% | - |
| 12.11.2024 | 101,45 | 101,75 | 96,38 | 98,08 | -3,06% | 310,00 |
| 11.11.2024 | 99,56 | 103,43 | 97,94 | 101,18 | 1,95% | 25,00 |
| 08.11.2024 | 102,15 | 105,90 | 98,46 | 99,24 | -2,56% | - |
| 07.11.2024 | 110,75 | 110,75 | 98,69 | 101,85 | -11,15% | 162,00 |
| 06.11.2024 | 125,50 | 125,75 | 112,25 | 114,63 | -5,46% | 168,00 |
| 05.11.2024 | 120,23 | 121,25 | 119,10 | 121,25 | 1,00% | - |
| 04.11.2024 | 116,90 | 120,13 | 116,20 | 120,05 | 2,37% | - |
| 01.11.2024 | 118,75 | 120,28 | 117,05 | 117,28 | -1,64% | 81,00 |
| 31.10.2024 | 120,93 | 122,30 | 118,48 | 119,23 | -2,09% | - |
| 30.10.2024 | 123,48 | 125,25 | 120,70 | 121,78 | -0,83% | - |
| 29.10.2024 | 123,00 | 123,75 | 122,58 | 122,80 | 0,00% | - |
| 28.10.2024 | 122,60 | 123,98 | 122,43 | 122,80 | 0,59% | 10,00 |
| 25.10.2024 | 123,45 | 124,85 | 122,08 | 122,08 | -0,95% | - |
| 24.10.2024 | 122,23 | 123,98 | 122,18 | 123,25 | 0,57% | - |
| 23.10.2024 | 121,35 | 122,83 | 121,30 | 122,55 | 0,57% | - |
| 22.10.2024 | 120,75 | 122,28 | 120,30 | 121,85 | 0,60% | - |
| 21.10.2024 | 122,58 | 122,95 | 120,55 | 121,13 | -1,10% | 40,00 |
| 18.10.2024 | 122,50 | 122,85 | 121,43 | 122,48 | 0,14% | - |
| 17.10.2024 | 125,15 | 125,85 | 122,03 | 122,30 | -2,06% | - |
| 16.10.2024 | 122,83 | 125,93 | 122,83 | 124,88 | 1,63% | - |
| 15.10.2024 | 120,60 | 125,60 | 120,60 | 122,88 | 1,42% | - |
| 14.10.2024 | 119,70 | 121,68 | 119,43 | 121,15 | 1,38% | 30,00 |
| 11.10.2024 | 118,40 | 119,58 | 117,60 | 119,50 | 0,95% | 16,00 |
| 10.10.2024 | 119,05 | 119,48 | 117,60 | 118,38 | -0,78% | - |
| 09.10.2024 | 117,93 | 119,60 | 117,78 | 119,30 | 1,12% | - |
| 08.10.2024 | 117,80 | 118,88 | 116,20 | 117,98 | 0,00% | - |
| 07.10.2024 | 119,78 | 119,83 | 117,45 | 117,98 | -1,65% | - |
| 04.10.2024 | 119,73 | 121,18 | 119,28 | 119,95 | 0,27% | - |
| 03.10.2024 | 119,88 | 120,50 | 117,30 | 119,63 | -0,33% | - |
| 02.10.2024 | 119,65 | 120,38 | 118,80 | 120,03 | 0,17% | 175,00 |
| 01.10.2024 | 120,83 | 121,95 | 118,73 | 119,83 | -0,95% | - |
| 30.09.2024 | 119,93 | 121,78 | 119,38 | 120,98 | -0,55% | - |