42,950€
-0,88%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2025 | 43,69 | 43,70 | 43,31 | 43,33 | -0,87% | - |
| 12.11.2025 | 44,92 | 45,04 | 43,58 | 43,71 | -1,24% | - |
| 11.11.2025 | 44,57 | 45,03 | 44,15 | 44,26 | 0,07% | - |
| 10.11.2025 | 44,59 | 44,91 | 44,23 | 44,23 | 0,31% | 18,00 |
| 07.11.2025 | 44,24 | 44,27 | 43,90 | 44,10 | -0,06% | - |
| 06.11.2025 | 46,02 | 46,19 | 44,07 | 44,12 | 2,18% | - |
| 04.11.2025 | 43,96 | 45,42 | 42,32 | 43,18 | 1,48% | - |
| 03.11.2025 | 43,45 | 44,10 | 42,16 | 42,55 | -1,21% | - |
| 31.10.2025 | 43,34 | 44,04 | 43,02 | 43,07 | 2,11% | - |
| 30.10.2025 | 42,75 | 43,81 | 42,18 | 42,18 | -5,26% | 300,00 |
| 29.10.2025 | 45,25 | 45,51 | 42,74 | 44,52 | -1,19% | 12,00 |
| 28.10.2025 | 45,60 | 45,67 | 44,83 | 45,06 | -1,33% | - |
| 27.10.2025 | 45,69 | 46,04 | 45,16 | 45,66 | 0,31% | 100,00 |
| 24.10.2025 | 45,55 | 45,57 | 45,52 | 45,52 | -2,35% | - |
| 22.10.2025 | 46,54 | 46,64 | 46,42 | 46,62 | 1,74% | - |
| 20.10.2025 | 46,16 | 47,33 | 45,82 | 45,82 | 0,28% | 12,00 |
| 17.10.2025 | 45,61 | 46,45 | 45,36 | 45,69 | -2,60% | - |
| 16.10.2025 | 47,91 | 48,28 | 45,62 | 46,91 | -1,55% | 50,00 |
| 15.10.2025 | 46,20 | 48,16 | 46,05 | 47,65 | 4,36% | - |
| 14.10.2025 | 45,02 | 46,26 | 44,45 | 45,66 | 2,26% | 70,00 |
| 13.10.2025 | 43,76 | 45,36 | 43,76 | 44,65 | 1,92% | - |
| 10.10.2025 | 46,28 | 46,76 | 43,81 | 43,81 | -5,53% | - |
| 09.10.2025 | 46,74 | 47,19 | 46,36 | 46,38 | -0,08% | - |
| 08.10.2025 | 47,30 | 47,53 | 46,41 | 46,41 | -0,30% | 2.130,00 |
| 07.10.2025 | 46,81 | 47,80 | 46,55 | 46,55 | 0,47% | - |
| 06.10.2025 | 48,29 | 48,99 | 46,33 | 46,33 | -3,16% | 160,00 |
| 03.10.2025 | 48,42 | 49,41 | 47,84 | 47,84 | -0,37% | - |
| 02.10.2025 | 47,09 | 48,56 | 46,94 | 48,02 | 2,63% | - |
| 01.10.2025 | 45,36 | 47,23 | 45,25 | 46,79 | 3,13% | - |
| 30.09.2025 | 46,10 | 46,11 | 44,22 | 45,37 | -3,59% | 12,00 |
| 29.09.2025 | 46,70 | 48,79 | 46,11 | 47,06 | 1,91% | - |
| 26.09.2025 | 46,84 | 47,68 | 46,18 | 46,18 | -0,50% | 200,00 |
| 25.09.2025 | 46,49 | 47,24 | 46,17 | 46,41 | 0,72% | - |
| 24.09.2025 | 47,22 | 47,46 | 46,08 | 46,08 | -1,50% | 165,00 |
| 23.09.2025 | 47,47 | 48,16 | 46,78 | 46,78 | 0,09% | - |
| 22.09.2025 | 49,00 | 49,00 | 46,50 | 46,74 | -4,61% | - |
| 19.09.2025 | 49,50 | 50,18 | 49,00 | 49,00 | -0,95% | - |
| 18.09.2025 | 48,21 | 49,47 | 48,15 | 49,47 | 3,04% | - |
| 17.09.2025 | 48,32 | 49,47 | 47,82 | 48,01 | -1,90% | 120,00 |
| 16.09.2025 | 48,71 | 49,34 | 47,89 | 48,94 | 1,54% | 1,00 |
| 15.09.2025 | 48,61 | 49,17 | 48,20 | 48,20 | -1,63% | - |
| 12.09.2025 | 48,69 | 49,00 | 48,37 | 49,00 | 0,70% | 75,00 |
| 11.09.2025 | 48,30 | 49,14 | 47,93 | 48,66 | -0,31% | - |
| 10.09.2025 | 48,47 | 48,81 | 48,39 | 48,81 | 1,31% | - |
| 09.09.2025 | 48,27 | 48,61 | 47,78 | 48,18 | 0,58% | - |
| 08.09.2025 | 48,91 | 49,13 | 47,42 | 47,90 | -0,83% | 126,00 |
| 05.09.2025 | 48,58 | 49,16 | 48,02 | 48,30 | 0,62% | - |
| 04.09.2025 | 47,05 | 49,01 | 46,89 | 48,00 | 2,87% | 4.240,00 |
| 03.09.2025 | 46,75 | 47,46 | 46,52 | 46,66 | 0,41% | - |
| 02.09.2025 | 48,64 | 48,79 | 46,47 | 46,47 | -3,83% | - |
| 01.09.2025 | 48,27 | 48,72 | 48,23 | 48,32 | 0,03% | 421,00 |
| 29.08.2025 | 47,90 | 48,45 | 47,54 | 48,31 | -1,44% | - |
| 28.08.2025 | 48,70 | 49,01 | 47,46 | 49,01 | 2,06% | 488,00 |
| 27.08.2025 | 47,28 | 48,75 | 46,89 | 48,02 | 2,52% | 1.000,00 |
| 26.08.2025 | 47,30 | 47,74 | 46,84 | 46,84 | -1,18% | - |
| 25.08.2025 | 47,04 | 47,43 | 46,32 | 47,40 | 1,25% | - |
| 22.08.2025 | 45,06 | 47,33 | 45,00 | 46,82 | 4,23% | - |
| 21.08.2025 | 45,30 | 45,36 | 44,77 | 44,92 | -0,86% | 25,00 |
| 20.08.2025 | 45,17 | 45,62 | 45,01 | 45,31 | 0,33% | - |
| 19.08.2025 | 44,61 | 45,77 | 44,50 | 45,16 | 1,39% | - |
| 18.08.2025 | 44,83 | 45,23 | 44,42 | 44,54 | -0,32% | - |
| 15.08.2025 | 45,97 | 45,97 | 44,55 | 44,68 | -2,25% | - |
| 14.08.2025 | 46,70 | 47,22 | 45,04 | 45,71 | -2,14% | 10,00 |
| 13.08.2025 | 45,30 | 46,90 | 44,44 | 46,71 | 3,83% | 18,00 |
| 12.08.2025 | 42,46 | 45,78 | 42,32 | 44,99 | 7,32% | 25,00 |
| 11.08.2025 | 39,43 | 42,35 | 39,39 | 41,92 | 6,49% | 50,00 |
| 08.08.2025 | 39,60 | 40,08 | 39,08 | 39,36 | -0,44% | - |
| 07.08.2025 | 44,64 | 44,67 | 39,26 | 39,54 | -10,80% | 175,00 |
| 06.08.2025 | 45,36 | 45,53 | 44,32 | 44,32 | -1,66% | - |
| 05.08.2025 | 44,79 | 45,55 | 44,70 | 45,07 | 0,95% | - |
| 04.08.2025 | 44,55 | 45,04 | 44,45 | 44,65 | 0,67% | 40,00 |
| 01.08.2025 | 45,11 | 45,22 | 43,70 | 44,35 | -2,00% | - |
| 31.07.2025 | 45,78 | 45,85 | 44,85 | 45,26 | -1,00% | - |
| 30.07.2025 | 46,13 | 46,53 | 45,43 | 45,71 | -0,93% | - |
| 29.07.2025 | 46,03 | 46,83 | 45,98 | 46,14 | 0,61% | - |
| 28.07.2025 | 45,93 | 46,79 | 45,86 | 45,86 | 0,54% | 400,00 |
| 25.07.2025 | 45,76 | 46,34 | 45,03 | 45,62 | -0,26% | - |
| 24.07.2025 | 46,28 | 46,73 | 45,62 | 45,74 | -1,76% | - |
| 23.07.2025 | 46,53 | 46,76 | 46,15 | 46,56 | 0,41% | - |
| 22.07.2025 | 44,82 | 46,38 | 44,66 | 46,37 | 3,39% | - |
| 21.07.2025 | 45,17 | 46,26 | 44,81 | 44,85 | -0,59% | - |
| 18.07.2025 | 45,23 | 45,37 | 44,01 | 45,11 | 0,01% | 200,00 |
| 17.07.2025 | 46,46 | 46,84 | 44,84 | 45,11 | -2,69% | - |
| 16.07.2025 | 46,42 | 47,87 | 45,46 | 46,35 | -0,45% | - |
| 15.07.2025 | 48,19 | 48,71 | 46,50 | 46,56 | -3,52% | - |
| 14.07.2025 | 47,71 | 48,53 | 47,60 | 48,26 | 0,52% | - |
| 11.07.2025 | 47,81 | 48,34 | 47,24 | 48,01 | 0,26% | - |
| 10.07.2025 | 47,41 | 48,67 | 47,35 | 47,89 | 0,50% | - |
| 09.07.2025 | 47,30 | 48,05 | 47,14 | 47,65 | 0,57% | - |
| 08.07.2025 | 47,09 | 48,41 | 46,98 | 47,38 | 0,42% | - |
| 07.07.2025 | 48,25 | 48,53 | 47,15 | 47,18 | -1,86% | - |
| 04.07.2025 | 48,22 | 48,23 | 48,03 | 48,07 | -0,85% | - |
| 03.07.2025 | 48,41 | 49,32 | 48,27 | 48,48 | 0,22% | 20,00 |
| 02.07.2025 | 48,17 | 48,39 | 46,44 | 48,38 | 0,54% | 800,00 |
| 01.07.2025 | 46,82 | 48,96 | 46,20 | 48,12 | 2,72% | - |
| 30.06.2025 | 48,10 | 48,10 | 46,14 | 46,84 | -4,02% | - |
| 27.06.2025 | 49,66 | 50,06 | 48,43 | 48,80 | -1,36% | - |
| 26.06.2025 | 49,08 | 49,48 | 48,37 | 49,48 | 1,41% | 115,00 |
| 25.06.2025 | 50,75 | 51,33 | 48,57 | 48,79 | -3,93% | 40,00 |
| 24.06.2025 | 50,51 | 51,13 | 50,43 | 50,78 | 1,03% | 400,00 |