51,220€
4,13%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 49,68 | 51,50 | 49,67 | 51,22 | 3,39% | - |
| 15.05.2025 | 49,16 | 49,92 | 48,78 | 49,54 | 0,03% | - |
| 14.05.2025 | 49,60 | 50,00 | 48,94 | 49,53 | -0,22% | - |
| 13.05.2025 | 50,28 | 50,53 | 49,19 | 49,64 | -1,43% | 1.800,00 |
| 12.05.2025 | 49,19 | 51,59 | 49,13 | 50,36 | 3,68% | - |
| 09.05.2025 | 49,56 | 49,90 | 48,49 | 48,57 | -1,92% | - |
| 08.05.2025 | 47,48 | 50,22 | 47,45 | 49,52 | 5,08% | - |
| 07.05.2025 | 46,89 | 47,78 | 46,56 | 47,13 | 1,19% | - |
| 06.05.2025 | 48,23 | 48,28 | 46,51 | 46,57 | -3,81% | - |
| 05.05.2025 | 49,00 | 49,37 | 48,21 | 48,42 | -1,79% | 10,00 |
| 02.05.2025 | 48,55 | 49,85 | 48,24 | 49,30 | 2,82% | - |
| 30.04.2025 | 46,24 | 48,16 | 45,06 | 47,95 | 3,68% | - |
| 29.04.2025 | 47,26 | 47,35 | 45,79 | 46,25 | -1,85% | - |
| 28.04.2025 | 46,87 | 47,55 | 46,12 | 47,12 | -0,16% | - |
| 25.04.2025 | 47,14 | 47,29 | 46,17 | 47,19 | 0,48% | - |
| 24.04.2025 | 45,45 | 47,06 | 45,32 | 46,97 | 2,78% | 2.600,00 |
| 23.04.2025 | 46,82 | 47,79 | 45,70 | 45,70 | -0,32% | - |
| 22.04.2025 | 44,35 | 45,91 | 44,35 | 45,84 | 1,04% | - |
| 17.04.2025 | 45,20 | 45,83 | 44,32 | 45,37 | 1,32% | 16,00 |
| 16.04.2025 | 44,18 | 45,45 | 43,97 | 44,78 | 0,03% | 590,00 |
| 15.04.2025 | 45,03 | 46,55 | 44,04 | 44,77 | 0,15% | 200,00 |
| 14.04.2025 | 43,60 | 45,21 | 43,48 | 44,70 | 2,84% | - |
| 11.04.2025 | 43,58 | 43,81 | 41,38 | 43,47 | 0,15% | - |
| 10.04.2025 | 47,17 | 47,31 | 42,25 | 43,40 | -8,36% | - |
| 09.04.2025 | 43,01 | 47,90 | 41,40 | 47,36 | 8,14% | - |
| 08.04.2025 | 48,28 | 50,10 | 43,06 | 43,80 | -8,31% | 56,00 |
| 07.04.2025 | 47,60 | 49,48 | 45,30 | 47,77 | -2,20% | 38,00 |
| 04.04.2025 | 47,14 | 50,14 | 44,85 | 48,84 | 2,72% | - |
| 03.04.2025 | 50,43 | 50,54 | 47,41 | 47,55 | -8,73% | 20,00 |
| 02.04.2025 | 51,67 | 52,44 | 50,85 | 52,09 | 0,42% | - |
| 01.04.2025 | 49,90 | 52,54 | 49,20 | 51,87 | 3,88% | - |
| 31.03.2025 | 56,99 | 56,99 | 46,14 | 49,94 | -15,34% | 60,00 |
| 28.03.2025 | 60,23 | 60,74 | 58,52 | 58,98 | -2,46% | - |
| 27.03.2025 | 60,40 | 61,05 | 59,88 | 60,47 | -0,23% | - |
| 26.03.2025 | 60,13 | 60,99 | 59,75 | 60,61 | -0,18% | - |
| 25.03.2025 | 61,37 | 61,45 | 59,67 | 60,72 | -0,87% | - |
| 24.03.2025 | 59,10 | 61,53 | 59,02 | 61,25 | 3,71% | 100,00 |
| 21.03.2025 | 58,73 | 59,57 | 57,17 | 59,06 | -0,02% | - |
| 20.03.2025 | 58,95 | 59,74 | 58,38 | 59,07 | -0,05% | - |
| 19.03.2025 | 60,01 | 60,44 | 58,44 | 59,10 | -1,22% | 50,00 |
| 18.03.2025 | 59,06 | 60,12 | 58,57 | 59,83 | 0,59% | 67,00 |
| 17.03.2025 | 61,83 | 62,96 | 58,17 | 59,48 | -7,93% | 55,00 |
| 14.03.2025 | 63,10 | 64,69 | 62,94 | 64,60 | 0,84% | 150,00 |
| 13.03.2025 | 64,94 | 65,93 | 62,64 | 64,06 | -2,30% | - |
| 12.03.2025 | 66,18 | 66,97 | 64,38 | 65,57 | -0,55% | - |
| 11.03.2025 | 66,16 | 66,62 | 65,04 | 65,93 | -1,83% | - |
| 10.03.2025 | 67,29 | 69,09 | 66,01 | 67,16 | -0,55% | - |
| 07.03.2025 | 67,20 | 68,39 | 66,85 | 67,53 | -0,06% | - |
| 06.03.2025 | 67,05 | 67,98 | 66,25 | 67,57 | 0,52% | - |
| 05.03.2025 | 67,05 | 67,77 | 65,84 | 67,22 | 0,18% | - |
| 04.03.2025 | 66,82 | 67,90 | 65,35 | 67,10 | 0,55% | 90,00 |
| 03.03.2025 | 69,20 | 69,29 | 66,14 | 66,73 | -3,69% | 115,00 |
| 28.02.2025 | 69,79 | 70,78 | 69,09 | 69,29 | -0,47% | - |
| 27.02.2025 | 69,71 | 70,57 | 69,02 | 69,62 | 0,37% | - |
| 26.02.2025 | 70,46 | 71,10 | 69,10 | 69,36 | -1,25% | - |
| 25.02.2025 | 69,89 | 71,02 | 69,64 | 70,24 | 0,63% | 71,00 |
| 24.02.2025 | 69,66 | 71,24 | 69,50 | 69,80 | 0,30% | 100,00 |
| 21.02.2025 | 69,47 | 71,15 | 68,65 | 69,59 | 0,29% | - |
| 20.02.2025 | 70,60 | 72,09 | 68,08 | 69,39 | -1,63% | - |
| 19.02.2025 | 70,72 | 71,32 | 69,77 | 70,54 | -0,30% | 60,00 |
| 18.02.2025 | 71,50 | 72,50 | 68,68 | 70,75 | -3,64% | - |
| 17.02.2025 | 69,77 | 73,42 | 69,62 | 73,42 | 5,29% | - |
| 14.02.2025 | 71,38 | 72,00 | 69,62 | 69,73 | -2,27% | 1.500,00 |
| 13.02.2025 | 70,93 | 71,67 | 70,75 | 71,35 | 0,28% | 15,00 |
| 12.02.2025 | 71,75 | 72,52 | 70,06 | 71,15 | -0,75% | - |
| 11.02.2025 | 71,54 | 71,77 | 70,72 | 71,69 | -0,15% | - |
| 10.02.2025 | 71,46 | 72,21 | 70,74 | 71,80 | 0,97% | - |
| 07.02.2025 | 71,31 | 72,46 | 70,25 | 71,11 | -0,14% | - |
| 06.02.2025 | 70,84 | 71,91 | 70,84 | 71,21 | 1,02% | - |
| 05.02.2025 | 71,22 | 72,06 | 70,32 | 70,49 | -1,43% | - |
| 04.02.2025 | 69,89 | 72,21 | 69,41 | 71,51 | 2,00% | - |
| 03.02.2025 | 69,17 | 70,35 | 67,73 | 70,11 | 1,42% | 20,00 |
| 31.01.2025 | 71,68 | 71,68 | 68,30 | 69,13 | -1,44% | - |
| 30.01.2025 | 63,93 | 71,23 | 63,93 | 70,14 | 10,08% | 50,00 |
| 29.01.2025 | 65,56 | 65,87 | 63,72 | 63,72 | -2,33% | - |
| 28.01.2025 | 66,05 | 66,49 | 64,82 | 65,24 | -1,15% | 1.572,00 |
| 27.01.2025 | 64,48 | 66,38 | 64,00 | 66,00 | 1,79% | - |
| 24.01.2025 | 64,31 | 65,46 | 63,58 | 64,84 | 0,51% | - |
| 23.01.2025 | 64,01 | 64,59 | 63,59 | 64,51 | 0,70% | - |
| 22.01.2025 | 67,11 | 67,95 | 64,03 | 64,06 | -4,46% | - |
| 21.01.2025 | 66,91 | 67,68 | 65,86 | 67,05 | 0,78% | 823,00 |
| 20.01.2025 | 66,10 | 66,94 | 66,07 | 66,53 | 0,23% | - |
| 17.01.2025 | 65,14 | 66,43 | 65,04 | 66,38 | 2,15% | - |
| 16.01.2025 | 64,37 | 65,40 | 64,14 | 64,98 | 1,20% | - |
| 15.01.2025 | 64,46 | 66,89 | 64,14 | 64,21 | -0,42% | - |
| 14.01.2025 | 63,60 | 64,86 | 63,15 | 64,48 | 1,42% | 857,00 |
| 13.01.2025 | 61,96 | 63,58 | 60,78 | 63,58 | 2,76% | - |
| 10.01.2025 | 63,40 | 63,77 | 61,54 | 61,87 | -2,17% | 20,00 |
| 09.01.2025 | 63,52 | 63,57 | 63,07 | 63,24 | -0,19% | - |
| 08.01.2025 | 64,37 | 64,99 | 62,88 | 63,36 | -1,25% | 50,00 |
| 07.01.2025 | 64,79 | 65,69 | 63,48 | 64,16 | -1,03% | - |
| 06.01.2025 | 66,40 | 66,69 | 64,82 | 64,83 | -1,68% | 155,00 |
| 03.01.2025 | 66,13 | 66,94 | 65,71 | 65,94 | -0,20% | - |
| 02.01.2025 | 62,57 | 66,89 | 62,57 | 66,07 | 2,21% | - |
| 30.12.2024 | 65,12 | 66,05 | 64,64 | 64,64 | -1,13% | 10,00 |
| 27.12.2024 | 67,88 | 67,90 | 64,97 | 65,38 | -3,50% | 990,00 |
| 23.12.2024 | 71,14 | 71,96 | 66,11 | 67,75 | -3,86% | 169,00 |
| 20.12.2024 | 91,59 | 91,59 | 68,64 | 70,47 | -23,40% | 113,00 |
| 19.12.2024 | 94,52 | 95,41 | 91,92 | 92,00 | -2,65% | - |
| 18.12.2024 | 96,53 | 98,15 | 94,18 | 94,50 | -2,06% | - |