49,010€
0,89%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 49,12 | 49,55 | 48,68 | 48,76 | -0,65% | 216,00 |
| 02.09.2026 | 48,49 | 49,28 | 48,35 | 49,08 | 1,30% | 2.800,00 |
| 01.09.2026 | 49,23 | 49,47 | 48,22 | 48,45 | -1,14% | - |
| 31.08.2026 | 48,71 | 49,26 | 48,30 | 49,01 | 0,72% | 1.152,00 |
| 28.08.2026 | 48,68 | 49,49 | 48,66 | 48,66 | 0,45% | - |
| 27.08.2026 | 49,09 | 49,39 | 48,44 | 48,44 | -1,00% | 1.425,00 |
| 26.08.2026 | 49,41 | 49,76 | 48,85 | 48,93 | -0,89% | 800,00 |
| 25.08.2026 | 48,74 | 49,40 | 48,66 | 49,37 | 1,33% | 3.900,00 |
| 24.08.2026 | 48,53 | 49,32 | 48,00 | 48,72 | 0,25% | 775,00 |
| 21.08.2026 | 48,76 | 49,39 | 48,27 | 48,60 | 0,41% | - |
| 20.08.2026 | 48,26 | 48,63 | 47,70 | 48,40 | 0,64% | 275,00 |
| 19.08.2026 | 47,40 | 48,12 | 47,25 | 48,09 | 1,24% | 3.750,00 |
| 18.08.2026 | 48,16 | 48,48 | 47,18 | 47,50 | -1,39% | 1.100,00 |
| 17.08.2026 | 48,28 | 48,94 | 47,78 | 48,17 | -0,41% | 3.375,00 |
| 14.08.2026 | 50,16 | 50,68 | 48,37 | 48,37 | -3,05% | 2.500,00 |
| 13.08.2026 | 50,25 | 50,88 | 49,85 | 49,89 | -0,36% | - |
| 12.08.2026 | 50,16 | 50,83 | 50,06 | 50,07 | 0,12% | - |
| 11.08.2026 | 49,71 | 50,45 | 49,68 | 50,01 | 0,62% | - |
| 10.08.2026 | 51,35 | 51,95 | 49,58 | 49,70 | -2,83% | - |
| 07.08.2026 | 51,28 | 52,15 | 50,75 | 51,15 | 0,94% | - |
| 06.08.2026 | 50,73 | 51,58 | 50,43 | 50,68 | 0,15% | - |
| 05.08.2026 | 52,48 | 52,48 | 49,93 | 50,60 | -3,11% | - |
| 04.08.2026 | 51,00 | 52,68 | 49,28 | 52,23 | 2,50% | 1.200,00 |
| 03.08.2026 | 51,68 | 51,78 | 50,60 | 50,95 | 0,00% | 1.403,00 |
| 31.07.2026 | 52,98 | 53,08 | 50,88 | 50,95 | -3,37% | - |
| 30.07.2026 | 53,45 | 53,78 | 52,20 | 52,73 | -1,49% | 685,00 |
| 29.07.2026 | 53,23 | 53,85 | 52,78 | 53,53 | 0,99% | - |
| 28.07.2026 | 54,03 | 54,70 | 53,00 | 53,00 | -1,94% | 3.896,00 |
| 27.07.2026 | 54,23 | 54,65 | 53,80 | 54,05 | -0,14% | 30,00 |
| 24.07.2026 | 53,88 | 54,75 | 53,70 | 54,13 | 0,46% | - |
| 23.07.2026 | 54,50 | 55,80 | 53,20 | 53,88 | -1,42% | 1.610,00 |
| 22.07.2026 | 56,18 | 56,18 | 54,53 | 54,65 | -1,40% | 465,00 |
| 21.07.2026 | 56,55 | 56,88 | 53,73 | 55,43 | -1,38% | 1.030,00 |
| 20.07.2026 | 56,35 | 57,08 | 55,95 | 56,20 | -0,27% | - |
| 17.07.2026 | 57,00 | 57,23 | 55,95 | 56,35 | -0,31% | 3.500,00 |
| 16.07.2026 | 55,68 | 57,13 | 55,33 | 56,53 | 1,98% | 4.814,00 |
| 15.07.2026 | 55,75 | 56,88 | 55,33 | 55,43 | -0,23% | - |
| 14.07.2026 | 56,00 | 57,70 | 55,53 | 55,55 | -0,85% | - |
| 13.07.2026 | 56,30 | 57,03 | 55,28 | 56,03 | -0,75% | 2.550,00 |
| 10.07.2026 | 55,10 | 56,48 | 55,05 | 56,45 | 2,31% | - |
| 09.07.2026 | 55,15 | 55,60 | 54,53 | 55,18 | 0,41% | - |
| 08.07.2026 | 53,48 | 55,40 | 53,25 | 54,95 | 1,38% | - |
| 07.07.2026 | 54,33 | 54,90 | 54,03 | 54,20 | 0,18% | - |
| 06.07.2026 | 55,85 | 55,90 | 54,05 | 54,10 | -2,83% | 1.848,00 |
| 03.07.2026 | 55,45 | 55,75 | 55,20 | 55,68 | 0,41% | 703,00 |
| 02.07.2026 | 55,05 | 58,23 | 54,70 | 55,45 | 0,64% | 644,00 |
| 01.07.2026 | 54,15 | 55,68 | 54,03 | 55,10 | 1,57% | - |
| 30.06.2026 | 53,93 | 54,48 | 52,93 | 54,25 | -2,03% | 1.200,00 |
| 29.06.2026 | 55,58 | 72,13 | 54,28 | 55,38 | 0,68% | 600,00 |
| 26.06.2026 | 53,80 | 55,35 | 52,95 | 55,00 | 2,23% | - |
| 25.06.2026 | 53,73 | 54,23 | 53,03 | 53,80 | 0,37% | 872,00 |
| 24.06.2026 | 53,78 | 54,20 | 53,25 | 53,60 | 0,66% | 580,00 |
| 23.06.2026 | 51,78 | 53,53 | 51,30 | 53,25 | 2,55% | - |
| 22.06.2026 | 52,55 | 53,75 | 51,16 | 51,93 | 0,92% | 12.300,00 |
| 19.06.2026 | 52,03 | 52,03 | 51,45 | 51,45 | -0,39% | 700,00 |
| 18.06.2026 | 52,10 | 52,40 | 51,48 | 51,65 | 1,18% | 4.780,00 |
| 17.06.2026 | 51,45 | 51,90 | 50,80 | 51,05 | -0,68% | - |
| 16.06.2026 | 52,28 | 52,83 | 50,88 | 51,40 | -1,58% | 3.311,00 |
| 15.06.2026 | 52,60 | 52,85 | 51,93 | 52,23 | 0,10% | 13,00 |
| 12.06.2026 | 53,48 | 54,23 | 51,85 | 52,18 | -1,70% | 7.375,00 |
| 11.06.2026 | 51,05 | 53,33 | 50,73 | 53,08 | 3,76% | 10.890,00 |
| 10.06.2026 | 51,80 | 52,93 | 49,07 | 51,15 | -2,15% | - |
| 09.06.2026 | 51,33 | 52,50 | 51,15 | 52,28 | 1,85% | 4.793,00 |
| 08.06.2026 | 50,65 | 52,95 | 50,55 | 51,33 | 0,93% | - |
| 05.06.2026 | 50,25 | 51,05 | 49,97 | 50,85 | 1,14% | - |
| 04.06.2026 | 49,36 | 50,35 | 49,35 | 50,28 | 2,14% | - |
| 03.06.2026 | 49,72 | 50,15 | 49,22 | 49,22 | -1,20% | 480,00 |
| 02.06.2026 | 49,00 | 50,08 | 48,95 | 49,82 | 1,01% | 7.200,00 |
| 01.06.2026 | 49,84 | 50,07 | 49,05 | 49,32 | -1,04% | 9.225,00 |
| 29.05.2026 | 49,85 | 50,45 | 49,66 | 49,84 | 0,06% | - |
| 28.05.2026 | 49,84 | 50,40 | 49,28 | 49,81 | 0,18% | 46,00 |
| 27.05.2026 | 49,08 | 50,06 | 48,78 | 49,72 | 1,32% | - |
| 26.05.2026 | 49,97 | 50,02 | 47,79 | 49,07 | -1,77% | 2.800,00 |
| 25.05.2026 | 50,04 | 50,33 | 49,89 | 49,96 | 1,53% | - |
| 22.05.2026 | 48,65 | 49,46 | 48,50 | 49,20 | 1,36% | - |
| 21.05.2026 | 48,30 | 49,38 | 47,79 | 48,54 | 0,56% | - |
| 20.05.2026 | 46,92 | 48,32 | 46,92 | 48,27 | 3,30% | - |
| 19.05.2026 | 46,75 | 47,46 | 46,37 | 46,73 | -0,13% | 5.510,00 |
| 18.05.2026 | 46,22 | 47,19 | 46,18 | 46,79 | 0,65% | - |
| 15.05.2026 | 47,12 | 47,26 | 46,14 | 46,49 | -1,00% | 2.100,00 |
| 14.05.2026 | 47,19 | 47,56 | 46,73 | 46,96 | 0,04% | 7.800,00 |
| 13.05.2026 | 47,52 | 48,01 | 46,75 | 46,94 | -1,22% | 3.900,00 |
| 12.05.2026 | 48,11 | 48,36 | 47,20 | 47,52 | -0,86% | - |
| 11.05.2026 | 48,76 | 49,07 | 47,72 | 47,93 | -1,46% | - |
| 08.05.2026 | 48,58 | 49,55 | 48,40 | 48,64 | 0,81% | 929,00 |
| 07.05.2026 | 49,18 | 50,32 | 48,24 | 48,25 | -2,64% | 275,00 |
| 06.05.2026 | 51,48 | 51,68 | 48,47 | 49,56 | -3,81% | - |
| 05.05.2026 | 46,39 | 52,28 | 45,51 | 51,53 | 13,59% | - |
| 04.05.2026 | 46,43 | 46,61 | 45,28 | 45,36 | -1,88% | 2.190,00 |
| 30.04.2026 | 45,59 | 46,28 | 45,26 | 46,23 | 1,52% | 150,00 |
| 29.04.2026 | 48,21 | 48,21 | 45,23 | 45,54 | -4,81% | 3.057,00 |
| 28.04.2026 | 48,09 | 48,24 | 47,16 | 47,84 | 0,50% | 1.749,00 |
| 27.04.2026 | 47,58 | 48,30 | 47,25 | 47,60 | 0,38% | - |
| 24.04.2026 | 45,37 | 47,70 | 45,37 | 47,42 | 4,61% | 6.432,00 |
| 23.04.2026 | 47,39 | 49,43 | 45,10 | 45,33 | -4,71% | 74,00 |
| 22.04.2026 | 45,25 | 48,42 | 44,54 | 47,57 | 6,04% | 220,00 |
| 21.04.2026 | 45,21 | 45,62 | 44,75 | 44,86 | -0,60% | 960,00 |
| 20.04.2026 | 45,84 | 45,85 | 44,62 | 45,13 | 0,38% | 5.893,00 |
| 17.04.2026 | 44,22 | 45,37 | 44,13 | 44,96 | 2,23% | - |
| 16.04.2026 | 44,00 | 44,28 | 43,63 | 43,98 | 0,05% | - |