48,015€
-0,72%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 47,99 | 48,02 | 47,99 | 47,99 | -0,79% | - |
| 15.12.2025 | 49,20 | 49,93 | 48,14 | 48,37 | 3,12% | - |
| 12.12.2025 | 45,97 | 47,30 | 45,97 | 46,90 | 5,61% | 800,00 |
| 11.12.2025 | 44,41 | 44,41 | 44,41 | 44,41 | 1,69% | - |
| 10.12.2025 | 43,67 | 43,67 | 43,67 | 43,67 | 0,30% | - |
| 09.12.2025 | 43,01 | 43,54 | 43,01 | 43,54 | 1,23% | - |
| 08.12.2025 | 43,01 | 43,01 | 43,01 | 43,01 | -0,19% | - |
| 05.12.2025 | 43,32 | 43,37 | 43,09 | 43,09 | -2,09% | 10,00 |
| 04.12.2025 | 44,01 | 44,01 | 44,01 | 44,01 | 1,03% | - |
| 03.12.2025 | 42,57 | 43,56 | 42,57 | 43,56 | 1,68% | - |
| 02.12.2025 | 42,58 | 42,84 | 42,58 | 42,84 | 1,28% | 270,00 |
| 01.12.2025 | 42,36 | 42,36 | 42,30 | 42,30 | 0,24% | - |
| 28.11.2025 | 42,95 | 42,95 | 42,20 | 42,20 | -1,95% | - |
| 27.11.2025 | 42,41 | 43,04 | 42,41 | 43,04 | 0,23% | 10,00 |
| 26.11.2025 | 42,17 | 42,94 | 42,17 | 42,94 | 1,15% | 130,00 |
| 25.11.2025 | 42,40 | 42,45 | 42,40 | 42,45 | 0,52% | - |
| 24.11.2025 | 41,46 | 42,23 | 41,46 | 42,23 | 7,56% | 20,00 |
| 21.11.2025 | 38,56 | 39,26 | 38,56 | 39,26 | -1,70% | 50,00 |
| 20.11.2025 | 39,94 | 39,94 | 39,94 | 39,94 | -1,19% | 1.065,00 |
| 19.11.2025 | 40,76 | 40,76 | 40,42 | 40,42 | -0,52% | 21,00 |
| 18.11.2025 | 40,63 | 40,63 | 40,63 | 40,63 | -3,40% | - |
| 17.11.2025 | 41,47 | 42,06 | 41,47 | 42,06 | 1,03% | 11,00 |
| 14.11.2025 | 42,67 | 42,67 | 41,63 | 41,63 | -4,01% | - |
| 13.11.2025 | 43,37 | 43,37 | 43,37 | 43,37 | -0,78% | - |
| 12.11.2025 | 44,61 | 44,61 | 43,71 | 43,71 | -1,24% | - |
| 11.11.2025 | 44,24 | 44,26 | 44,24 | 44,26 | 0,07% | - |
| 10.11.2025 | 44,27 | 44,27 | 43,86 | 44,23 | 0,71% | 9,00 |
| 08.11.2025 | 43,92 | 43,92 | 43,92 | 43,92 | -0,45% | - |
| 06.11.2025 | 45,65 | 45,65 | 44,12 | 44,12 | 2,49% | - |
| 05.11.2025 | 43,05 | 43,05 | 43,05 | 43,05 | -0,30% | - |
| 04.11.2025 | 43,66 | 43,66 | 43,18 | 43,18 | 1,48% | - |
| 03.11.2025 | 43,13 | 43,13 | 42,55 | 42,55 | -1,21% | - |
| 31.10.2025 | 42,89 | 43,07 | 42,89 | 43,07 | 2,11% | - |
| 30.10.2025 | 42,27 | 42,27 | 42,18 | 42,18 | -5,26% | 300,00 |
| 29.10.2025 | 44,81 | 44,81 | 44,52 | 44,52 | -1,53% | 12,00 |
| 28.10.2025 | 45,21 | 45,21 | 45,21 | 45,21 | 0,87% | - |
| 27.10.2025 | 45,99 | 45,99 | 44,82 | 44,82 | -0,86% | 100,00 |
| 24.10.2025 | 45,21 | 45,21 | 45,21 | 45,21 | -0,96% | - |
| 23.10.2025 | 45,65 | 45,65 | 45,65 | 45,65 | -1,21% | - |
| 22.10.2025 | 46,21 | 46,21 | 46,21 | 46,21 | -0,79% | - |
| 21.10.2025 | 46,58 | 46,58 | 46,58 | 46,58 | 1,66% | - |
| 20.10.2025 | 45,81 | 45,82 | 45,81 | 45,82 | 0,28% | 12,00 |
| 17.10.2025 | 45,27 | 45,69 | 45,27 | 45,69 | -2,60% | - |
| 16.10.2025 | 47,55 | 47,55 | 46,91 | 46,91 | -1,55% | 50,00 |
| 15.10.2025 | 45,87 | 47,65 | 45,87 | 47,65 | 4,36% | - |
| 14.10.2025 | 44,69 | 45,66 | 44,69 | 45,66 | 2,26% | 35,00 |
| 13.10.2025 | 43,61 | 44,65 | 43,61 | 44,65 | 1,92% | - |
| 10.10.2025 | 43,81 | 43,81 | 43,81 | 43,81 | -5,89% | - |
| 07.10.2025 | 46,56 | 46,56 | 46,55 | 46,55 | 0,47% | - |
| 06.10.2025 | 48,01 | 48,01 | 46,33 | 46,33 | -3,16% | 80,00 |
| 03.10.2025 | 48,09 | 48,09 | 47,84 | 47,84 | -0,37% | - |
| 02.10.2025 | 46,74 | 48,02 | 46,74 | 48,02 | 2,63% | - |
| 01.10.2025 | 45,02 | 46,79 | 45,02 | 46,79 | 3,13% | - |
| 30.09.2025 | 45,79 | 45,79 | 45,37 | 45,37 | -2,45% | 12,00 |
| 29.09.2025 | 46,51 | 46,57 | 46,51 | 46,51 | 0,71% | - |
| 26.09.2025 | 46,47 | 47,47 | 46,18 | 46,18 | -0,50% | 100,00 |
| 25.09.2025 | 46,26 | 46,41 | 46,26 | 46,41 | 0,72% | - |
| 24.09.2025 | 46,86 | 47,71 | 46,08 | 46,08 | -1,50% | 85,00 |
| 23.09.2025 | 47,13 | 47,13 | 46,78 | 46,78 | 0,09% | - |
| 22.09.2025 | 48,77 | 48,77 | 46,74 | 46,74 | -4,90% | - |
| 19.09.2025 | 49,15 | 49,15 | 49,15 | 49,15 | 2,82% | - |
| 18.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,44% | - |
| 17.09.2025 | 48,01 | 48,01 | 48,01 | 48,01 | -1,90% | 120,00 |
| 16.09.2025 | 49,04 | 49,04 | 48,94 | 48,94 | 1,54% | 63,00 |
| 15.09.2025 | 48,24 | 48,51 | 48,20 | 48,20 | -1,63% | - |
| 12.09.2025 | 48,33 | 49,00 | 48,33 | 49,00 | 0,70% | 75,00 |
| 11.09.2025 | 48,01 | 48,66 | 48,01 | 48,66 | 1,21% | - |
| 10.09.2025 | 48,08 | 48,08 | 48,08 | 48,08 | -0,21% | - |
| 09.09.2025 | 47,89 | 48,18 | 47,89 | 48,18 | 0,58% | - |
| 08.09.2025 | 48,57 | 49,29 | 47,90 | 47,90 | -0,83% | 69,00 |
| 05.09.2025 | 48,24 | 48,30 | 47,95 | 48,30 | 0,62% | - |
| 04.09.2025 | 46,68 | 48,00 | 46,68 | 48,00 | 2,87% | 4.240,00 |
| 03.09.2025 | 46,41 | 46,66 | 46,41 | 46,66 | 0,41% | - |
| 02.09.2025 | 48,32 | 48,32 | 46,47 | 46,47 | -3,83% | - |
| 01.09.2025 | 48,03 | 49,00 | 48,03 | 48,32 | 1,60% | 221,00 |
| 29.08.2025 | 47,56 | 47,56 | 47,56 | 47,56 | -2,96% | - |
| 28.08.2025 | 48,34 | 49,01 | 48,34 | 49,01 | 2,06% | 488,00 |
| 27.08.2025 | 47,64 | 48,02 | 47,64 | 48,02 | 2,56% | 500,00 |
| 25.08.2025 | 46,82 | 46,82 | 46,82 | 46,82 | 0,62% | - |
| 22.08.2025 | 44,81 | 46,53 | 44,81 | 46,53 | 2,33% | - |
| 21.08.2025 | 44,92 | 45,47 | 44,92 | 45,47 | 0,91% | 25,00 |
| 20.08.2025 | 44,84 | 45,06 | 44,84 | 45,06 | 0,94% | - |
| 19.08.2025 | 44,26 | 44,64 | 44,26 | 44,64 | -0,02% | - |
| 18.08.2025 | 44,65 | 44,65 | 44,65 | 44,65 | -2,13% | - |
| 16.08.2025 | 45,62 | 45,62 | 45,62 | 45,62 | -2,92% | - |
| 14.08.2025 | 46,39 | 46,99 | 46,39 | 46,99 | 4,49% | 10,00 |
| 13.08.2025 | 44,98 | 45,70 | 44,97 | 44,97 | 5,09% | 18,00 |
| 12.08.2025 | 42,79 | 42,79 | 42,79 | 42,79 | 9,72% | 25,00 |
| 08.08.2025 | 39,34 | 39,34 | 39,00 | 39,00 | -9,74% | - |
| 07.08.2025 | 44,20 | 44,20 | 43,21 | 43,21 | -2,42% | 175,00 |
| 06.08.2025 | 45,03 | 45,03 | 44,28 | 44,28 | -1,05% | - |
| 05.08.2025 | 44,46 | 44,75 | 44,46 | 44,75 | 0,81% | - |
| 04.08.2025 | 44,22 | 44,39 | 44,22 | 44,39 | 1,42% | 20,00 |
| 01.08.2025 | 44,83 | 44,83 | 43,77 | 43,77 | -3,63% | - |
| 31.07.2025 | 45,42 | 45,42 | 45,42 | 45,42 | 0,66% | - |
| 30.07.2025 | 45,76 | 45,76 | 45,12 | 45,12 | -1,66% | - |
| 29.07.2025 | 45,71 | 45,88 | 45,71 | 45,88 | 0,72% | - |
| 28.07.2025 | 45,58 | 45,74 | 45,55 | 45,55 | 1,07% | 200,00 |
| 25.07.2025 | 45,42 | 45,42 | 45,07 | 45,07 | -1,89% | - |
| 24.07.2025 | 45,94 | 45,94 | 45,94 | 45,94 | -0,22% | - |