62,500€
3,31%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 54,20 | 60,60 | 53,60 | 60,50 | 12,87% | - |
| 07.10.2025 | 52,60 | 55,50 | 51,70 | 53,60 | -8,22% | - |
| 06.10.2025 | 56,40 | 58,90 | 51,70 | 58,40 | 4,66% | 60,00 |
| 03.10.2025 | 55,40 | 62,70 | 54,90 | 55,80 | 2,57% | - |
| 02.10.2025 | 53,50 | 55,30 | 52,80 | 54,40 | 3,82% | - |
| 01.10.2025 | 50,10 | 53,40 | 49,65 | 52,40 | 5,65% | - |
| 30.09.2025 | 50,05 | 51,00 | 48,35 | 49,60 | -0,80% | 410,00 |
| 29.09.2025 | 42,65 | 50,40 | 42,60 | 50,00 | 17,65% | 150,00 |
| 26.09.2025 | 41,30 | 42,90 | 41,05 | 42,50 | 4,81% | - |
| 25.09.2025 | 39,70 | 41,00 | 37,45 | 40,55 | 2,27% | - |
| 24.09.2025 | 39,85 | 41,25 | 38,90 | 39,65 | -0,88% | 50,00 |
| 23.09.2025 | 38,20 | 41,90 | 37,95 | 40,00 | 6,10% | - |
| 22.09.2025 | 35,25 | 38,70 | 34,80 | 37,70 | 6,05% | 2,00 |
| 19.09.2025 | 33,60 | 35,60 | 33,40 | 35,55 | 5,96% | - |
| 18.09.2025 | 32,60 | 34,00 | 32,45 | 33,55 | 4,35% | - |
| 17.09.2025 | 32,75 | 33,25 | 31,05 | 32,15 | -1,38% | - |
| 16.09.2025 | 33,40 | 33,45 | 32,15 | 32,60 | -2,10% | - |
| 15.09.2025 | 32,50 | 33,65 | 32,35 | 33,30 | 0,00% | 1.030,00 |
| 12.09.2025 | 32,90 | 33,40 | 32,85 | 33,30 | 0,15% | - |
| 11.09.2025 | 30,45 | 34,35 | 30,30 | 33,25 | 5,89% | - |
| 10.09.2025 | 31,95 | 32,45 | 31,25 | 31,40 | -2,18% | - |
| 09.09.2025 | 32,50 | 32,85 | 31,50 | 32,10 | -0,62% | - |
| 08.09.2025 | 31,50 | 33,65 | 31,25 | 32,30 | 2,54% | - |
| 05.09.2025 | 28,65 | 31,55 | 28,60 | 31,50 | 9,38% | 3,00 |
| 04.09.2025 | 27,80 | 29,00 | 27,35 | 28,80 | 3,41% | 46,00 |
| 03.09.2025 | 27,15 | 28,20 | 27,10 | 27,85 | 2,58% | 100,00 |
| 02.09.2025 | 28,30 | 28,45 | 26,50 | 27,15 | -3,72% | 38,00 |
| 01.09.2025 | 28,25 | 28,45 | 27,85 | 28,20 | 0,71% | - |
| 29.08.2025 | 29,30 | 29,40 | 27,45 | 28,00 | -3,95% | 34,00 |
| 28.08.2025 | 28,90 | 29,50 | 28,65 | 29,15 | 0,87% | 50,00 |
| 27.08.2025 | 29,35 | 29,70 | 28,60 | 28,90 | -1,20% | 300,00 |
| 26.08.2025 | 28,25 | 29,30 | 28,00 | 29,25 | 3,17% | - |
| 25.08.2025 | 29,25 | 29,45 | 28,35 | 28,35 | -2,91% | 108,00 |
| 22.08.2025 | 28,60 | 30,05 | 28,10 | 29,20 | 2,28% | - |
| 21.08.2025 | 27,65 | 28,60 | 26,95 | 28,55 | 3,44% | - |
| 20.08.2025 | 26,90 | 27,60 | 25,65 | 27,60 | 2,22% | - |
| 19.08.2025 | 28,05 | 28,20 | 26,65 | 27,00 | -3,91% | - |
| 18.08.2025 | 27,65 | 28,40 | 27,15 | 28,10 | 1,26% | - |
| 15.08.2025 | 27,75 | 28,30 | 27,10 | 27,75 | 0,18% | - |
| 14.08.2025 | 29,05 | 29,95 | 27,25 | 27,70 | -4,81% | - |
| 13.08.2025 | 28,45 | 31,30 | 27,90 | 29,10 | 1,39% | - |
| 12.08.2025 | 28,40 | 29,10 | 27,65 | 28,70 | 1,77% | - |
| 11.08.2025 | 28,35 | 28,80 | 26,80 | 28,20 | 0,00% | - |
| 08.08.2025 | 28,35 | 28,60 | 27,60 | 28,20 | -0,18% | - |
| 07.08.2025 | 28,35 | 28,85 | 27,25 | 28,25 | -0,53% | 28,00 |
| 06.08.2025 | 29,40 | 29,50 | 27,45 | 28,40 | -2,74% | - |
| 05.08.2025 | 28,75 | 29,75 | 28,00 | 29,20 | 1,57% | - |
| 04.08.2025 | 28,40 | 28,95 | 28,10 | 28,75 | 1,41% | 296,00 |
| 01.08.2025 | 29,80 | 29,85 | 27,20 | 28,35 | -5,18% | - |
| 31.07.2025 | 29,55 | 30,70 | 28,90 | 29,90 | 1,01% | - |
| 30.07.2025 | 30,20 | 30,75 | 29,20 | 29,60 | 0,17% | - |
| 29.07.2025 | 32,90 | 33,30 | 29,15 | 29,55 | -10,45% | - |
| 28.07.2025 | 34,50 | 34,85 | 32,30 | 33,00 | -3,93% | - |
| 25.07.2025 | 33,90 | 34,55 | 33,35 | 34,35 | 1,48% | - |
| 24.07.2025 | 34,60 | 35,20 | 33,55 | 33,85 | -2,87% | - |
| 23.07.2025 | 32,00 | 35,05 | 31,50 | 34,85 | 10,28% | - |
| 22.07.2025 | 29,35 | 32,90 | 28,85 | 31,60 | 7,67% | - |
| 21.07.2025 | 29,85 | 30,60 | 29,10 | 29,35 | -3,14% | 46,00 |
| 18.07.2025 | 30,95 | 31,40 | 29,90 | 30,30 | -2,10% | 4,00 |
| 17.07.2025 | 31,50 | 32,10 | 30,50 | 30,95 | -1,43% | 205,00 |
| 16.07.2025 | 33,20 | 33,80 | 29,80 | 31,40 | -5,42% | - |
| 15.07.2025 | 34,65 | 34,90 | 33,05 | 33,20 | -3,63% | 2.000,00 |
| 14.07.2025 | 34,20 | 35,00 | 33,10 | 34,45 | -1,15% | - |
| 11.07.2025 | 36,85 | 36,90 | 34,55 | 34,85 | -6,19% | - |
| 10.07.2025 | 35,80 | 38,05 | 35,45 | 37,15 | 3,34% | - |
| 09.07.2025 | 36,50 | 37,80 | 35,80 | 35,95 | -1,64% | - |
| 08.07.2025 | 38,20 | 39,15 | 36,10 | 36,55 | -4,57% | - |
| 07.07.2025 | 40,10 | 40,60 | 36,65 | 38,30 | -3,16% | 50,00 |
| 04.07.2025 | 39,55 | 39,90 | 39,50 | 39,55 | -0,50% | - |
| 03.07.2025 | 40,30 | 41,25 | 38,75 | 39,75 | -1,36% | - |
| 02.07.2025 | 41,85 | 42,35 | 38,85 | 40,30 | -3,59% | 1.690,00 |
| 01.07.2025 | 43,60 | 43,70 | 40,95 | 41,80 | -4,35% | - |
| 30.06.2025 | 41,65 | 44,65 | 41,35 | 43,70 | 5,94% | 738,00 |
| 27.06.2025 | 42,45 | 43,15 | 39,75 | 41,25 | -2,02% | - |
| 26.06.2025 | 40,15 | 42,50 | 38,95 | 42,10 | 6,31% | 74,00 |
| 25.06.2025 | 37,90 | 40,25 | 37,85 | 39,60 | 4,76% | - |
| 24.06.2025 | 37,50 | 38,75 | 37,40 | 37,80 | 1,75% | - |
| 23.06.2025 | 39,55 | 39,95 | 36,20 | 37,15 | -6,31% | 3.000,00 |
| 20.06.2025 | 42,15 | 43,00 | 38,50 | 39,65 | -4,92% | - |
| 19.06.2025 | 42,40 | 42,40 | 41,65 | 41,70 | -1,18% | 150,00 |
| 18.06.2025 | 37,20 | 42,20 | 35,65 | 42,20 | 15,30% | - |
| 17.06.2025 | 36,65 | 37,85 | 35,10 | 36,60 | -0,54% | - |
| 16.06.2025 | 35,40 | 37,50 | 35,40 | 36,80 | 2,94% | - |
| 13.06.2025 | 35,50 | 37,35 | 34,60 | 35,75 | -1,38% | - |
| 12.06.2025 | 37,80 | 38,55 | 35,95 | 36,25 | -4,98% | - |
| 11.06.2025 | 36,40 | 38,65 | 36,30 | 38,15 | 3,39% | - |
| 10.06.2025 | 35,00 | 37,15 | 34,45 | 36,90 | 5,28% | - |
| 09.06.2025 | 33,20 | 36,10 | 31,20 | 35,05 | 4,16% | - |
| 06.06.2025 | 34,20 | 35,90 | 32,35 | 33,65 | -2,60% | - |
| 05.06.2025 | 35,05 | 37,70 | 33,65 | 34,55 | -1,43% | - |
| 04.06.2025 | 33,95 | 35,70 | 33,65 | 35,05 | 3,55% | - |
| 03.06.2025 | 32,75 | 36,00 | 32,65 | 33,85 | 3,36% | 84,00 |
| 02.06.2025 | 33,55 | 36,05 | 32,45 | 32,75 | -2,96% | - |
| 30.05.2025 | 36,30 | 36,70 | 33,05 | 33,75 | -6,90% | 400,00 |
| 29.05.2025 | 37,30 | 38,30 | 35,65 | 36,25 | -0,41% | 203,00 |
| 28.05.2025 | 37,40 | 38,00 | 34,15 | 36,40 | -2,41% | 10,00 |
| 27.05.2025 | 35,80 | 39,25 | 35,75 | 37,30 | 4,04% | - |
| 26.05.2025 | 35,65 | 35,95 | 35,60 | 35,85 | 1,41% | - |
| 23.05.2025 | 34,20 | 35,65 | 32,95 | 35,35 | 2,91% | - |
| 22.05.2025 | 32,60 | 36,50 | 31,50 | 34,35 | 3,62% | 2,00 |