45,550€
2,13%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 44,50 | 45,20 | 44,50 | 44,95 | 0,56% | - |
| 31.03.2026 | 41,25 | 44,95 | 41,05 | 44,70 | 9,83% | - |
| 30.03.2026 | 42,20 | 42,90 | 39,95 | 40,70 | -3,33% | - |
| 27.03.2026 | 45,45 | 45,55 | 41,35 | 42,10 | -7,27% | - |
| 26.03.2026 | 45,10 | 46,20 | 43,35 | 45,40 | 0,33% | - |
| 25.03.2026 | 41,90 | 45,35 | 41,90 | 45,25 | 8,12% | - |
| 24.03.2026 | 42,75 | 42,90 | 40,70 | 41,85 | -1,30% | - |
| 23.03.2026 | 40,20 | 43,50 | 40,10 | 42,40 | 4,95% | 881,00 |
| 20.03.2026 | 41,90 | 42,05 | 39,75 | 40,40 | -3,69% | - |
| 19.03.2026 | 42,55 | 42,85 | 40,70 | 41,95 | -0,71% | - |
| 18.03.2026 | 41,35 | 44,60 | 41,10 | 42,25 | 2,80% | - |
| 17.03.2026 | 39,60 | 41,45 | 39,10 | 41,10 | 4,31% | - |
| 16.03.2026 | 37,55 | 40,20 | 37,20 | 39,40 | 5,35% | - |
| 13.03.2026 | 38,20 | 39,20 | 36,25 | 37,40 | -2,09% | - |
| 12.03.2026 | 39,55 | 40,15 | 37,90 | 38,20 | -3,90% | - |
| 11.03.2026 | 41,95 | 42,35 | 39,40 | 39,75 | -5,13% | - |
| 10.03.2026 | 42,10 | 43,45 | 41,30 | 41,90 | -0,24% | - |
| 09.03.2026 | 42,70 | 43,60 | 40,40 | 42,00 | -3,00% | - |
| 06.03.2026 | 44,60 | 44,65 | 42,65 | 43,30 | -2,91% | - |
| 05.03.2026 | 46,45 | 47,55 | 43,45 | 44,60 | -3,98% | - |
| 04.03.2026 | 42,85 | 48,15 | 42,75 | 46,45 | 2,31% | 475,00 |
| 03.03.2026 | 44,70 | 46,00 | 42,70 | 45,40 | 0,78% | 19.950,00 |
| 02.03.2026 | 44,40 | 45,35 | 41,10 | 45,05 | -0,11% | 1.375,00 |
| 27.02.2026 | 47,25 | 48,05 | 44,65 | 45,10 | -8,24% | 90,00 |
| 26.02.2026 | 43,70 | 49,25 | 42,80 | 49,15 | 12,21% | - |
| 25.02.2026 | 42,35 | 45,15 | 40,65 | 43,80 | 2,46% | 204,00 |
| 24.02.2026 | 35,50 | 44,05 | 35,40 | 42,75 | 17,12% | 414,00 |
| 23.02.2026 | 41,55 | 42,30 | 35,25 | 36,50 | -14,32% | 270,00 |
| 20.02.2026 | 46,00 | 49,85 | 38,10 | 42,60 | -50,69% | 624,00 |
| 19.02.2026 | 86,80 | 87,50 | 83,40 | 86,40 | -0,58% | 2.150,00 |
| 18.02.2026 | 83,70 | 92,00 | 83,00 | 86,90 | 3,70% | 110,00 |
| 17.02.2026 | 82,40 | 86,00 | 81,10 | 83,80 | 1,45% | - |
| 16.02.2026 | 82,30 | 83,00 | 82,30 | 82,60 | 0,49% | - |
| 13.02.2026 | 80,70 | 84,10 | 80,40 | 82,20 | 2,24% | - |
| 12.02.2026 | 84,80 | 85,40 | 78,10 | 80,40 | -4,74% | - |
| 11.02.2026 | 87,20 | 88,70 | 82,70 | 84,40 | -3,21% | 80,00 |
| 10.02.2026 | 84,30 | 88,90 | 83,70 | 87,20 | 3,56% | - |
| 09.02.2026 | 84,50 | 85,10 | 81,00 | 84,20 | -0,59% | 125,00 |
| 06.02.2026 | 78,50 | 85,40 | 78,50 | 84,70 | 6,01% | 2.718,00 |
| 05.02.2026 | 83,80 | 85,00 | 79,50 | 79,90 | -4,99% | 2.559,00 |
| 04.02.2026 | 89,60 | 92,20 | 81,70 | 84,10 | -5,29% | - |
| 03.02.2026 | 87,80 | 92,90 | 86,50 | 88,80 | 1,37% | 246,00 |
| 02.02.2026 | 80,80 | 87,60 | 79,50 | 87,60 | 6,05% | 1.184,00 |
| 30.01.2026 | 84,10 | 87,70 | 81,90 | 82,60 | -2,13% | 1.269,00 |
| 29.01.2026 | 84,20 | 85,70 | 82,40 | 84,40 | -0,24% | - |
| 28.01.2026 | 90,80 | 92,10 | 83,30 | 84,60 | -7,03% | - |
| 27.01.2026 | 89,80 | 92,50 | 86,00 | 91,00 | 1,68% | - |
| 26.01.2026 | 88,60 | 94,50 | 85,70 | 89,50 | -0,11% | 14.000,00 |
| 23.01.2026 | 98,60 | 99,45 | 89,40 | 89,60 | 4,67% | - |
| 22.01.2026 | 86,60 | 101,00 | 85,60 | 85,60 | -0,93% | - |
| 21.01.2026 | 86,50 | 87,70 | 84,20 | 86,40 | -0,35% | 3.750,00 |
| 20.01.2026 | 81,30 | 90,20 | 78,40 | 86,70 | 6,12% | 120,00 |
| 19.01.2026 | 82,10 | 82,30 | 81,70 | 81,70 | -1,92% | - |
| 16.01.2026 | 84,10 | 86,70 | 82,20 | 83,30 | -0,72% | - |
| 15.01.2026 | 89,80 | 91,70 | 83,40 | 83,90 | -6,67% | 78,00 |
| 14.01.2026 | 87,40 | 90,40 | 84,00 | 89,90 | 2,86% | 490,00 |
| 13.01.2026 | 90,80 | 91,60 | 85,00 | 87,40 | -3,74% | 385,00 |
| 12.01.2026 | 82,20 | 93,10 | 81,40 | 90,80 | 5,95% | 6.750,00 |
| 09.01.2026 | 84,20 | 86,50 | 83,20 | 85,70 | 1,90% | - |
| 08.01.2026 | 87,80 | 89,40 | 83,10 | 84,10 | -5,29% | 140,00 |
| 07.01.2026 | 89,00 | 91,70 | 85,90 | 88,80 | 0,11% | 520,00 |
| 06.01.2026 | 81,80 | 89,50 | 81,70 | 88,70 | 8,97% | 120,00 |
| 05.01.2026 | 75,20 | 81,80 | 74,80 | 81,40 | 7,96% | 1.725,00 |
| 02.01.2026 | 73,30 | 76,20 | 72,80 | 75,40 | 0,67% | - |
| 30.12.2025 | 74,90 | 74,90 | 74,80 | 74,90 | -1,19% | - |
| 29.12.2025 | 77,80 | 78,30 | 74,30 | 75,80 | -2,82% | 90,00 |
| 23.12.2025 | 80,10 | 81,00 | 77,60 | 78,00 | 1,30% | - |
| 22.12.2025 | 78,20 | 80,80 | 77,00 | 77,00 | -2,04% | 1,00 |
| 19.12.2025 | 75,20 | 79,70 | 74,40 | 78,60 | 8,26% | - |
| 18.12.2025 | 73,10 | 77,60 | 72,10 | 72,60 | -1,09% | 143,00 |
| 17.12.2025 | 74,40 | 75,60 | 72,60 | 73,40 | -1,87% | - |
| 16.12.2025 | 76,00 | 78,60 | 74,00 | 74,80 | -3,36% | - |
| 15.12.2025 | 77,30 | 80,00 | 76,70 | 77,40 | 0,78% | 55,00 |
| 12.12.2025 | 81,10 | 81,80 | 76,80 | 76,80 | -5,19% | 20,00 |
| 11.12.2025 | 80,90 | 81,20 | 77,90 | 81,00 | -1,94% | - |
| 10.12.2025 | 83,70 | 84,40 | 78,70 | 82,60 | -0,24% | 27,00 |
| 09.12.2025 | 85,70 | 86,20 | 82,70 | 82,80 | -4,28% | - |
| 08.12.2025 | 86,60 | 88,50 | 84,90 | 86,50 | -0,23% | - |
| 05.12.2025 | 89,90 | 90,00 | 85,40 | 86,70 | -2,36% | - |
| 04.12.2025 | 86,80 | 89,50 | 84,20 | 88,80 | 3,98% | - |
| 03.12.2025 | 83,90 | 86,80 | 80,40 | 85,40 | 2,28% | - |
| 02.12.2025 | 85,80 | 87,30 | 82,00 | 83,50 | -2,00% | - |
| 01.12.2025 | 94,40 | 94,50 | 84,50 | 85,20 | -9,36% | 60,00 |
| 28.11.2025 | 96,10 | 98,10 | 93,00 | 94,00 | -0,74% | - |
| 27.11.2025 | 95,10 | 95,10 | 94,30 | 94,70 | 0,11% | - |
| 26.11.2025 | 93,20 | 96,60 | 92,80 | 94,60 | 2,49% | - |
| 25.11.2025 | 98,00 | 100,15 | 91,60 | 92,30 | -3,15% | 107,00 |
| 24.11.2025 | 82,90 | 96,30 | 81,30 | 95,30 | 16,22% | - |
| 21.11.2025 | 74,60 | 82,60 | 73,90 | 82,00 | -2,15% | - |
| 20.11.2025 | 76,80 | 84,50 | 72,60 | 83,80 | 10,26% | 31,00 |
| 19.11.2025 | 70,20 | 76,10 | 69,90 | 76,00 | 7,65% | - |
| 18.11.2025 | 69,90 | 73,00 | 64,80 | 70,60 | -2,89% | 59,00 |
| 17.11.2025 | 68,90 | 78,00 | 66,90 | 72,70 | 6,29% | - |
| 14.11.2025 | 69,90 | 72,60 | 64,50 | 68,40 | -8,80% | - |
| 13.11.2025 | 75,10 | 78,50 | 68,90 | 75,00 | 2,04% | 13,00 |
| 12.11.2025 | 72,00 | 77,60 | 72,00 | 73,50 | 3,23% | - |
| 11.11.2025 | 73,80 | 75,70 | 70,90 | 71,20 | 1,42% | 80,00 |
| 10.11.2025 | 69,30 | 76,30 | 69,20 | 70,20 | 5,41% | 10,00 |
| 07.11.2025 | 69,50 | 70,30 | 63,90 | 66,60 | -3,20% | - |
| 06.11.2025 | 73,60 | 75,00 | 66,90 | 68,80 | -7,15% | - |