52,490€
-0,02%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 52,36 | 52,42 | 52,35 | 52,41 | 0,15% | - |
| 03.06.2026 | 50,70 | 52,39 | 48,92 | 52,33 | 1,75% | - |
| 02.06.2026 | 55,08 | 55,40 | 50,39 | 51,43 | -5,49% | - |
| 01.06.2026 | 60,48 | 60,94 | 49,17 | 54,42 | -11,02% | 172,00 |
| 29.05.2026 | 63,00 | 63,46 | 61,10 | 61,16 | -4,29% | 3,00 |
| 28.05.2026 | 60,78 | 66,64 | 60,42 | 63,90 | 4,86% | - |
| 27.05.2026 | 58,56 | 60,94 | 58,56 | 60,94 | 2,21% | 3,00 |
| 26.05.2026 | 57,44 | 61,48 | 57,42 | 59,62 | 3,58% | - |
| 25.05.2026 | 57,46 | 57,56 | 57,44 | 57,56 | -0,07% | - |
| 22.05.2026 | 57,80 | 58,88 | 57,48 | 57,60 | -1,54% | - |
| 21.05.2026 | 56,20 | 58,50 | 55,22 | 58,50 | 3,43% | - |
| 20.05.2026 | 52,14 | 56,56 | 52,02 | 56,56 | 8,31% | 100,00 |
| 19.05.2026 | 51,42 | 52,98 | 50,52 | 52,22 | 1,32% | - |
| 18.05.2026 | 50,52 | 53,10 | 50,52 | 51,54 | 0,98% | 60,00 |
| 15.05.2026 | 52,28 | 52,42 | 50,52 | 51,04 | -3,73% | - |
| 14.05.2026 | 51,10 | 53,80 | 51,10 | 53,02 | 3,23% | - |
| 13.05.2026 | 52,16 | 52,88 | 50,98 | 51,36 | -0,89% | - |
| 12.05.2026 | 51,44 | 52,58 | 50,22 | 51,82 | 0,47% | - |
| 11.05.2026 | 51,68 | 52,32 | 50,92 | 51,58 | -0,96% | - |
| 08.05.2026 | 53,02 | 54,12 | 51,28 | 52,08 | -2,25% | - |
| 07.05.2026 | 53,52 | 53,52 | 53,28 | 53,28 | 14,56% | - |
| 06.05.2026 | 46,21 | 47,38 | 45,88 | 46,51 | 0,65% | - |
| 05.05.2026 | 47,11 | 48,10 | 46,21 | 46,21 | -1,87% | - |
| 04.05.2026 | 45,53 | 47,09 | 45,21 | 47,09 | 2,57% | - |
| 30.04.2026 | 41,82 | 45,92 | 41,81 | 45,91 | 7,72% | - |
| 29.04.2026 | 44,11 | 44,48 | 41,91 | 42,62 | -4,35% | 300,00 |
| 28.04.2026 | 46,43 | 46,65 | 44,05 | 44,56 | -4,19% | - |
| 27.04.2026 | 45,73 | 47,18 | 45,65 | 46,51 | 1,24% | - |
| 24.04.2026 | 42,83 | 46,50 | 42,70 | 45,94 | 6,74% | - |
| 23.04.2026 | 44,12 | 44,60 | 42,00 | 43,04 | -3,50% | - |
| 22.04.2026 | 43,19 | 44,70 | 43,19 | 44,60 | 3,38% | - |
| 21.04.2026 | 43,02 | 44,10 | 42,10 | 43,14 | -0,14% | - |
| 20.04.2026 | 43,14 | 43,57 | 42,50 | 43,20 | -1,32% | - |
| 17.04.2026 | 41,47 | 43,90 | 41,47 | 43,78 | 4,74% | - |
| 16.04.2026 | 41,68 | 42,23 | 40,70 | 41,80 | -0,14% | - |
| 15.04.2026 | 42,23 | 43,40 | 41,50 | 41,86 | -1,88% | - |
| 14.04.2026 | 40,30 | 42,82 | 40,20 | 42,66 | 4,53% | - |
| 13.04.2026 | 38,29 | 41,01 | 38,10 | 40,81 | 6,00% | - |
| 10.04.2026 | 40,50 | 40,50 | 38,10 | 38,50 | -5,38% | - |
| 09.04.2026 | 42,92 | 43,00 | 40,69 | 40,69 | -4,93% | - |
| 08.04.2026 | 43,30 | 44,59 | 42,30 | 42,80 | 2,00% | - |
| 07.04.2026 | 44,07 | 44,16 | 40,90 | 41,96 | -11,48% | - |
| 02.04.2026 | 45,00 | 47,60 | 43,90 | 47,40 | 2,38% | - |
| 01.04.2026 | 44,00 | 46,90 | 44,00 | 46,30 | 3,81% | 114,00 |
| 31.03.2026 | 40,80 | 44,70 | 40,70 | 44,60 | 9,58% | - |
| 30.03.2026 | 41,70 | 42,60 | 40,00 | 40,70 | -2,40% | - |
| 27.03.2026 | 45,10 | 45,10 | 41,20 | 41,70 | -7,33% | - |
| 26.03.2026 | 44,30 | 45,60 | 43,90 | 45,00 | 6,89% | - |
| 25.03.2026 | 41,60 | 42,40 | 41,50 | 42,10 | 1,69% | - |
| 24.03.2026 | 42,40 | 42,50 | 41,00 | 41,40 | -2,13% | - |
| 23.03.2026 | 40,00 | 42,90 | 39,90 | 42,30 | 5,22% | 426,00 |
| 20.03.2026 | 41,60 | 41,70 | 39,80 | 40,20 | -3,13% | - |
| 19.03.2026 | 42,00 | 42,20 | 40,60 | 41,50 | -1,19% | - |
| 18.03.2026 | 41,00 | 44,30 | 41,00 | 42,00 | 3,19% | - |
| 17.03.2026 | 39,20 | 41,00 | 38,90 | 40,70 | 3,56% | - |
| 16.03.2026 | 37,10 | 39,90 | 37,00 | 39,30 | 5,36% | - |
| 13.03.2026 | 37,90 | 38,70 | 36,20 | 37,30 | -1,58% | - |
| 12.03.2026 | 39,50 | 39,70 | 37,90 | 37,90 | -3,81% | - |
| 11.03.2026 | 41,60 | 42,00 | 39,30 | 39,40 | -5,06% | - |
| 10.03.2026 | 41,80 | 42,90 | 41,30 | 41,50 | -1,19% | - |
| 09.03.2026 | 42,30 | 42,80 | 40,60 | 42,00 | -1,87% | - |
| 06.03.2026 | 44,10 | 44,20 | 42,50 | 42,80 | -3,60% | - |
| 05.03.2026 | 45,80 | 46,80 | 43,30 | 44,40 | -3,90% | - |
| 04.03.2026 | 43,20 | 47,30 | 43,20 | 46,20 | 2,44% | 25,00 |
| 03.03.2026 | 44,30 | 45,60 | 42,50 | 45,10 | 0,45% | 570,00 |
| 02.03.2026 | 44,10 | 45,00 | 41,50 | 44,90 | 0,67% | 25,00 |
| 27.02.2026 | 46,70 | 47,30 | 44,60 | 44,60 | -8,79% | 10,00 |
| 26.02.2026 | 43,20 | 48,90 | 43,10 | 48,90 | 11,90% | - |
| 25.02.2026 | 41,90 | 44,90 | 41,00 | 43,70 | 2,34% | 24,00 |
| 24.02.2026 | 35,10 | 43,00 | 35,10 | 42,70 | 17,31% | 446,00 |
| 23.02.2026 | 41,10 | 41,70 | 35,20 | 36,40 | -13,74% | 60,00 |
| 20.02.2026 | 45,30 | 46,70 | 41,50 | 42,20 | -51,04% | 94,00 |
| 19.02.2026 | 85,80 | 86,40 | 83,40 | 86,20 | 4,61% | 100,00 |
| 18.02.2026 | 82,80 | 83,40 | 82,40 | 82,40 | -0,96% | 44,00 |
| 17.02.2026 | 81,60 | 85,40 | 81,40 | 83,20 | 1,71% | - |
| 16.02.2026 | 81,40 | 82,00 | 81,40 | 81,80 | 0,25% | - |
| 13.02.2026 | 79,60 | 83,20 | 79,60 | 81,60 | 1,49% | - |
| 12.02.2026 | 84,00 | 84,20 | 78,20 | 80,40 | -4,74% | - |
| 11.02.2026 | 86,20 | 87,80 | 83,80 | 84,40 | -2,54% | 5,00 |
| 10.02.2026 | 83,40 | 88,00 | 83,40 | 86,60 | 3,34% | - |
| 09.02.2026 | 83,60 | 84,40 | 80,00 | 83,80 | -0,48% | 5,00 |
| 06.02.2026 | 77,60 | 84,60 | 77,60 | 84,20 | 6,05% | 112,00 |
| 05.02.2026 | 82,80 | 83,60 | 79,40 | 79,40 | -5,48% | 300,00 |
| 04.02.2026 | 88,40 | 90,40 | 81,40 | 84,00 | -5,41% | - |
| 03.02.2026 | 86,80 | 90,40 | 86,20 | 88,80 | 1,83% | 18,00 |
| 02.02.2026 | 80,80 | 87,20 | 77,80 | 87,20 | 5,57% | 92,00 |
| 30.01.2026 | 83,20 | 86,00 | 81,60 | 82,60 | -1,67% | 96,00 |
| 29.01.2026 | 83,40 | 84,80 | 82,60 | 84,00 | -0,94% | - |
| 28.01.2026 | 89,80 | 91,00 | 83,00 | 84,80 | -5,78% | - |
| 27.01.2026 | 88,80 | 91,60 | 85,80 | 90,00 | 0,22% | - |
| 26.01.2026 | 87,80 | 90,60 | 87,00 | 89,80 | -5,87% | 800,00 |
| 23.01.2026 | 97,40 | 98,40 | 95,40 | 95,40 | 11,45% | - |
| 22.01.2026 | 85,60 | 87,00 | 85,60 | 85,60 | -0,23% | - |
| 21.01.2026 | 85,60 | 86,60 | 84,20 | 85,80 | -0,92% | 150,00 |
| 20.01.2026 | 80,80 | 89,00 | 78,40 | 86,60 | 6,91% | 12,00 |
| 19.01.2026 | 81,60 | 81,60 | 81,00 | 81,00 | -2,64% | - |
| 16.01.2026 | 83,00 | 85,80 | 81,80 | 83,20 | -0,24% | - |
| 15.01.2026 | 88,80 | 90,80 | 83,00 | 83,40 | -6,50% | 3,00 |
| 14.01.2026 | 86,40 | 89,20 | 84,40 | 89,20 | 2,29% | 10,00 |
| 13.01.2026 | 89,80 | 90,20 | 85,00 | 87,20 | -3,11% | 25,00 |