18,331€
-8,47%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 20,35 | 20,75 | 18,38 | 18,52 | -7,54% | - |
| 07.04.2026 | 19,65 | 20,15 | 19,39 | 20,03 | 2,83% | 188,00 |
| 02.04.2026 | 18,98 | 19,85 | 18,35 | 19,48 | 4,42% | 55,00 |
| 01.04.2026 | 18,85 | 18,98 | 18,33 | 18,65 | 0,00% | 188,00 |
| 31.03.2026 | 18,33 | 18,80 | 17,93 | 18,65 | 3,18% | - |
| 30.03.2026 | 17,73 | 18,78 | 17,70 | 18,08 | 1,69% | - |
| 27.03.2026 | 18,48 | 18,55 | 17,55 | 17,78 | -3,13% | - |
| 26.03.2026 | 17,78 | 18,78 | 17,25 | 18,35 | -0,41% | - |
| 25.03.2026 | 18,00 | 18,63 | 17,95 | 18,43 | 1,52% | 266,00 |
| 24.03.2026 | 19,05 | 19,33 | 17,98 | 18,15 | -4,60% | - |
| 23.03.2026 | 19,10 | 19,60 | 18,35 | 19,03 | -1,42% | 60,00 |
| 20.03.2026 | 19,80 | 19,90 | 19,03 | 19,30 | -2,77% | - |
| 19.03.2026 | 19,75 | 20,35 | 19,45 | 19,85 | 0,13% | 200,00 |
| 18.03.2026 | 19,95 | 20,08 | 19,55 | 19,83 | 1,15% | 1,00 |
| 17.03.2026 | 19,68 | 20,35 | 19,48 | 19,60 | 0,77% | - |
| 16.03.2026 | 20,00 | 20,00 | 19,38 | 19,45 | -1,52% | - |
| 13.03.2026 | 19,93 | 20,15 | 19,63 | 19,75 | -0,38% | - |
| 12.03.2026 | 19,80 | 20,80 | 19,65 | 19,83 | -0,63% | - |
| 11.03.2026 | 20,08 | 20,45 | 19,68 | 19,95 | 0,25% | - |
| 10.03.2026 | 21,10 | 21,40 | 19,83 | 19,90 | -4,78% | - |
| 09.03.2026 | 21,25 | 21,45 | 20,70 | 20,90 | -2,11% | 75,00 |
| 06.03.2026 | 22,00 | 22,15 | 21,30 | 21,35 | -2,73% | 500,00 |
| 05.03.2026 | 21,50 | 22,80 | 21,35 | 21,95 | 4,28% | 55,00 |
| 04.03.2026 | 20,65 | 21,55 | 19,90 | 21,05 | -8,08% | 532,00 |
| 03.03.2026 | 22,05 | 22,95 | 21,50 | 22,90 | 1,78% | 25,00 |
| 02.03.2026 | 22,25 | 22,70 | 21,00 | 22,50 | 0,67% | - |
| 27.02.2026 | 22,75 | 23,55 | 22,20 | 22,35 | -4,08% | 145,00 |
| 26.02.2026 | 21,65 | 24,00 | 21,65 | 23,30 | 9,39% | - |
| 25.02.2026 | 21,20 | 21,75 | 20,70 | 21,30 | 0,00% | 20,00 |
| 24.02.2026 | 20,60 | 21,60 | 19,93 | 21,30 | 3,15% | - |
| 23.02.2026 | 22,40 | 22,55 | 20,50 | 20,65 | -9,03% | 40,00 |
| 20.02.2026 | 24,60 | 25,10 | 22,60 | 22,70 | -7,54% | 134,00 |
| 19.02.2026 | 24,80 | 25,15 | 24,35 | 24,55 | -1,41% | - |
| 18.02.2026 | 23,95 | 24,95 | 23,60 | 24,90 | 4,62% | - |
| 17.02.2026 | 24,80 | 25,05 | 23,65 | 23,80 | -6,11% | 125,00 |
| 13.02.2026 | 24,95 | 25,50 | 24,75 | 25,35 | 4,32% | 50,00 |
| 12.02.2026 | 25,45 | 25,75 | 24,05 | 24,30 | -2,99% | - |
| 11.02.2026 | 26,75 | 26,75 | 24,90 | 25,05 | -5,83% | 4,00 |
| 10.02.2026 | 27,30 | 27,30 | 25,80 | 26,60 | -1,85% | - |
| 09.02.2026 | 27,30 | 27,40 | 25,50 | 27,10 | 1,31% | - |
| 06.02.2026 | 25,85 | 26,75 | 25,60 | 26,75 | -1,29% | 206,00 |
| 05.02.2026 | 27,60 | 28,10 | 26,65 | 27,10 | -1,09% | 75,00 |
| 04.02.2026 | 27,90 | 28,20 | 26,60 | 27,40 | 0,00% | - |
| 03.02.2026 | 29,95 | 30,25 | 27,20 | 27,40 | -10,89% | 100,00 |
| 02.02.2026 | 29,10 | 30,95 | 29,00 | 30,75 | 4,06% | 30,00 |
| 30.01.2026 | 29,80 | 30,15 | 29,20 | 29,55 | 2,60% | 234,00 |
| 29.01.2026 | 30,85 | 30,95 | 28,75 | 28,80 | -9,29% | 500,00 |
| 28.01.2026 | 31,20 | 31,95 | 31,05 | 31,75 | 2,75% | - |
| 27.01.2026 | 32,25 | 32,55 | 30,65 | 30,90 | -4,04% | - |
| 26.01.2026 | 30,65 | 32,45 | 30,50 | 32,20 | 4,04% | - |
| 23.01.2026 | 32,15 | 32,15 | 29,85 | 30,95 | -2,52% | - |
| 22.01.2026 | 28,60 | 31,85 | 28,30 | 31,75 | 11,99% | 129,00 |
| 21.01.2026 | 28,20 | 28,60 | 27,85 | 28,35 | -0,87% | - |
| 20.01.2026 | 28,80 | 29,65 | 28,15 | 28,60 | -2,72% | 124,00 |
| 16.01.2026 | 30,15 | 30,35 | 29,25 | 29,40 | -1,51% | 237,00 |
| 15.01.2026 | 31,10 | 31,60 | 29,80 | 29,85 | -5,09% | - |
| 14.01.2026 | 30,65 | 31,50 | 30,30 | 31,45 | 1,94% | 50,00 |
| 13.01.2026 | 30,55 | 31,00 | 30,50 | 30,85 | 0,33% | - |
| 12.01.2026 | 30,30 | 30,75 | 29,05 | 30,75 | -0,16% | 100,00 |
| 09.01.2026 | 30,70 | 30,90 | 30,25 | 30,80 | -0,16% | 83,00 |
| 08.01.2026 | 31,35 | 31,65 | 30,55 | 30,85 | -2,22% | 2,00 |
| 07.01.2026 | 31,65 | 31,85 | 30,65 | 31,55 | -0,47% | 20,00 |
| 06.01.2026 | 32,05 | 32,40 | 31,35 | 31,70 | 0,48% | - |
| 05.01.2026 | 31,25 | 31,75 | 31,05 | 31,55 | 2,60% | 20,00 |
| 02.01.2026 | 32,20 | 32,75 | 30,70 | 30,75 | -5,09% | - |
| 29.12.2025 | 32,15 | 32,65 | 31,95 | 32,40 | 1,57% | 436,00 |
| 23.12.2025 | 32,55 | 32,65 | 31,65 | 31,90 | -2,74% | - |
| 22.12.2025 | 32,45 | 33,15 | 32,25 | 32,80 | 0,77% | 4,00 |
| 19.12.2025 | 32,40 | 32,95 | 32,15 | 32,55 | 0,15% | - |
| 18.12.2025 | 32,35 | 32,85 | 32,35 | 32,50 | -0,31% | - |
| 17.12.2025 | 32,65 | 33,20 | 32,40 | 32,60 | 3,49% | 100,00 |
| 16.12.2025 | 32,05 | 32,10 | 31,50 | 31,50 | -4,11% | 100,00 |
| 15.12.2025 | 33,80 | 34,00 | 32,75 | 32,85 | -3,81% | - |
| 12.12.2025 | 34,80 | 35,10 | 33,95 | 34,15 | -2,29% | - |
| 11.12.2025 | 34,45 | 35,35 | 33,95 | 34,95 | 1,60% | - |
| 10.12.2025 | 33,55 | 34,65 | 33,40 | 34,40 | 2,08% | - |
| 09.12.2025 | 33,70 | 34,00 | 33,00 | 33,70 | -0,44% | 50,00 |
| 08.12.2025 | 32,30 | 34,55 | 32,00 | 33,85 | 3,99% | 228,00 |
| 05.12.2025 | 32,10 | 33,15 | 32,05 | 32,55 | 1,40% | 217,00 |
| 04.12.2025 | 32,45 | 32,85 | 31,50 | 32,10 | -0,62% | 11.937,00 |
| 03.12.2025 | 33,90 | 34,40 | 30,70 | 32,30 | -13,06% | 618,00 |
| 02.12.2025 | 35,85 | 37,60 | 35,75 | 37,15 | 2,62% | 45,00 |
| 01.12.2025 | 35,55 | 36,20 | 34,50 | 36,20 | 1,97% | - |
| 28.11.2025 | 35,40 | 36,15 | 34,95 | 35,50 | 1,00% | - |
| 26.11.2025 | 35,70 | 36,00 | 34,65 | 35,15 | -0,71% | - |
| 25.11.2025 | 35,95 | 36,00 | 34,75 | 35,40 | -3,28% | - |
| 24.11.2025 | 36,25 | 36,60 | 35,95 | 36,60 | 4,87% | 58,00 |
| 21.11.2025 | 36,65 | 37,20 | 34,90 | 34,90 | -7,18% | 70,00 |
| 20.11.2025 | 38,30 | 38,65 | 37,60 | 37,60 | -0,40% | 20,00 |
| 19.11.2025 | 38,25 | 38,65 | 36,70 | 37,75 | -0,66% | 98,00 |
| 18.11.2025 | 36,60 | 38,35 | 36,30 | 38,00 | 3,12% | 97,00 |
| 17.11.2025 | 38,40 | 38,70 | 36,75 | 36,85 | -1,47% | 2,00 |
| 14.11.2025 | 37,75 | 38,05 | 36,60 | 37,40 | -0,66% | 318,00 |
| 13.11.2025 | 40,20 | 40,20 | 37,55 | 37,65 | -5,88% | - |
| 12.11.2025 | 40,25 | 40,90 | 39,55 | 40,00 | -0,25% | 15,00 |
| 11.11.2025 | 40,00 | 40,50 | 39,00 | 40,10 | 0,88% | - |
| 10.11.2025 | 39,55 | 40,30 | 39,15 | 39,75 | 1,53% | - |
| 07.11.2025 | 39,70 | 40,10 | 37,95 | 39,15 | -1,26% | 200,00 |
| 06.11.2025 | 39,95 | 40,75 | 38,00 | 39,65 | -2,34% | 370,00 |
| 05.11.2025 | 40,40 | 41,30 | 39,95 | 40,60 | 0,00% | - |