26,250€
-3,14%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 25,85 | 25,95 | 25,70 | 25,95 | -4,24% | - |
| 05.02.2026 | 27,60 | 28,10 | 26,65 | 27,10 | -1,09% | 75,00 |
| 04.02.2026 | 27,90 | 28,20 | 26,60 | 27,40 | 0,00% | - |
| 03.02.2026 | 29,95 | 30,25 | 27,20 | 27,40 | -10,89% | 100,00 |
| 02.02.2026 | 29,10 | 30,95 | 29,00 | 30,75 | 4,06% | 30,00 |
| 30.01.2026 | 29,80 | 30,15 | 29,20 | 29,55 | 2,60% | 234,00 |
| 29.01.2026 | 30,85 | 30,95 | 28,75 | 28,80 | -9,29% | 500,00 |
| 28.01.2026 | 31,20 | 31,95 | 31,05 | 31,75 | 2,75% | - |
| 27.01.2026 | 32,25 | 32,55 | 30,65 | 30,90 | -4,04% | - |
| 26.01.2026 | 30,65 | 32,45 | 30,50 | 32,20 | 4,04% | - |
| 23.01.2026 | 32,15 | 32,15 | 29,85 | 30,95 | -2,52% | - |
| 22.01.2026 | 28,60 | 31,85 | 28,30 | 31,75 | 11,99% | 129,00 |
| 21.01.2026 | 28,20 | 28,60 | 27,85 | 28,35 | -0,87% | - |
| 20.01.2026 | 28,80 | 29,65 | 28,15 | 28,60 | -2,72% | 124,00 |
| 16.01.2026 | 30,15 | 30,35 | 29,25 | 29,40 | -1,51% | 237,00 |
| 15.01.2026 | 31,10 | 31,60 | 29,80 | 29,85 | -5,09% | - |
| 14.01.2026 | 30,65 | 31,50 | 30,30 | 31,45 | 1,94% | 50,00 |
| 13.01.2026 | 30,55 | 31,00 | 30,50 | 30,85 | 0,33% | - |
| 12.01.2026 | 30,30 | 30,75 | 29,05 | 30,75 | -0,16% | 100,00 |
| 09.01.2026 | 30,70 | 30,90 | 30,25 | 30,80 | -0,16% | 83,00 |
| 08.01.2026 | 31,35 | 31,65 | 30,55 | 30,85 | -2,22% | 2,00 |
| 07.01.2026 | 31,65 | 31,85 | 30,65 | 31,55 | -0,47% | 20,00 |
| 06.01.2026 | 32,05 | 32,40 | 31,35 | 31,70 | 0,48% | - |
| 05.01.2026 | 31,25 | 31,75 | 31,05 | 31,55 | 2,60% | 20,00 |
| 02.01.2026 | 32,20 | 32,75 | 30,70 | 30,75 | -5,09% | - |
| 29.12.2025 | 32,15 | 32,65 | 31,95 | 32,40 | 1,57% | 436,00 |
| 23.12.2025 | 32,55 | 32,65 | 31,65 | 31,90 | -2,74% | - |
| 22.12.2025 | 32,45 | 33,15 | 32,25 | 32,80 | 0,77% | 4,00 |
| 19.12.2025 | 32,40 | 32,95 | 32,15 | 32,55 | 0,15% | - |
| 18.12.2025 | 32,35 | 32,85 | 32,35 | 32,50 | -0,31% | - |
| 17.12.2025 | 32,65 | 33,20 | 32,40 | 32,60 | 3,49% | 100,00 |
| 16.12.2025 | 32,05 | 32,10 | 31,50 | 31,50 | -4,11% | 100,00 |
| 15.12.2025 | 33,80 | 34,00 | 32,75 | 32,85 | -3,81% | - |
| 12.12.2025 | 34,80 | 35,10 | 33,95 | 34,15 | -2,29% | - |
| 11.12.2025 | 34,45 | 35,35 | 33,95 | 34,95 | 1,60% | - |
| 10.12.2025 | 33,55 | 34,65 | 33,40 | 34,40 | 2,08% | - |
| 09.12.2025 | 33,70 | 34,00 | 33,00 | 33,70 | -0,44% | 50,00 |
| 08.12.2025 | 32,30 | 34,55 | 32,00 | 33,85 | 3,99% | 228,00 |
| 05.12.2025 | 32,10 | 33,15 | 32,05 | 32,55 | 1,40% | 217,00 |
| 04.12.2025 | 32,45 | 32,85 | 31,50 | 32,10 | -0,62% | 11.937,00 |
| 03.12.2025 | 33,90 | 34,40 | 30,70 | 32,30 | -13,06% | 618,00 |
| 02.12.2025 | 35,85 | 37,60 | 35,75 | 37,15 | 2,62% | 45,00 |
| 01.12.2025 | 35,55 | 36,20 | 34,50 | 36,20 | 1,97% | - |
| 28.11.2025 | 35,40 | 36,15 | 34,95 | 35,50 | 1,00% | - |
| 26.11.2025 | 35,70 | 36,00 | 34,65 | 35,15 | -0,71% | - |
| 25.11.2025 | 35,95 | 36,00 | 34,75 | 35,40 | -3,28% | - |
| 24.11.2025 | 36,25 | 36,60 | 35,95 | 36,60 | 4,87% | 58,00 |
| 21.11.2025 | 36,65 | 37,20 | 34,90 | 34,90 | -7,18% | 70,00 |
| 20.11.2025 | 38,30 | 38,65 | 37,60 | 37,60 | -0,40% | 20,00 |
| 19.11.2025 | 38,25 | 38,65 | 36,70 | 37,75 | -0,66% | 98,00 |
| 18.11.2025 | 36,60 | 38,35 | 36,30 | 38,00 | 3,12% | 97,00 |
| 17.11.2025 | 38,40 | 38,70 | 36,75 | 36,85 | -1,47% | 2,00 |
| 14.11.2025 | 37,75 | 38,05 | 36,60 | 37,40 | -0,66% | 318,00 |
| 13.11.2025 | 40,20 | 40,20 | 37,55 | 37,65 | -5,88% | - |
| 12.11.2025 | 40,25 | 40,90 | 39,55 | 40,00 | -0,25% | 15,00 |
| 11.11.2025 | 40,00 | 40,50 | 39,00 | 40,10 | 0,88% | - |
| 10.11.2025 | 39,55 | 40,30 | 39,15 | 39,75 | 1,53% | - |
| 07.11.2025 | 39,70 | 40,10 | 37,95 | 39,15 | -1,26% | 200,00 |
| 06.11.2025 | 39,95 | 40,75 | 38,00 | 39,65 | -2,34% | 370,00 |
| 05.11.2025 | 40,40 | 41,30 | 39,95 | 40,60 | 0,00% | - |
| 04.11.2025 | 43,10 | 44,00 | 40,35 | 40,60 | -10,47% | 172,00 |
| 03.11.2025 | 42,25 | 45,35 | 41,55 | 45,35 | 7,72% | 65,00 |
| 31.10.2025 | 41,25 | 42,35 | 41,10 | 42,10 | 1,69% | - |
| 30.10.2025 | 41,30 | 42,70 | 40,70 | 41,40 | -0,60% | 615,00 |
| 29.10.2025 | 41,25 | 42,00 | 40,95 | 41,65 | 0,97% | 20,00 |
| 28.10.2025 | 41,75 | 42,10 | 41,20 | 41,25 | -0,84% | - |
| 27.10.2025 | 42,35 | 43,00 | 41,40 | 41,60 | -1,07% | - |
| 24.10.2025 | 41,60 | 42,60 | 41,40 | 42,05 | 1,82% | - |
| 23.10.2025 | 41,50 | 42,10 | 41,10 | 41,30 | -0,60% | 20,00 |
| 22.10.2025 | 42,70 | 42,85 | 41,30 | 41,55 | -4,26% | 22,00 |
| 21.10.2025 | 40,45 | 43,65 | 39,95 | 43,40 | 7,29% | - |
| 20.10.2025 | 39,15 | 41,10 | 39,10 | 40,45 | 4,25% | 100,00 |
| 17.10.2025 | 40,50 | 41,05 | 38,75 | 38,80 | -7,73% | 560,00 |
| 16.10.2025 | 37,60 | 42,25 | 36,55 | 42,05 | 10,37% | - |
| 15.10.2025 | 38,75 | 39,05 | 37,50 | 38,10 | -0,26% | 107,00 |
| 14.10.2025 | 38,00 | 38,30 | 36,85 | 38,20 | -0,39% | 95,00 |
| 13.10.2025 | 38,50 | 39,55 | 38,05 | 38,35 | -1,67% | 2,00 |
| 10.10.2025 | 40,55 | 41,25 | 38,90 | 39,00 | -3,70% | - |
| 09.10.2025 | 40,65 | 41,25 | 40,10 | 40,50 | -0,25% | 13,00 |
| 08.10.2025 | 39,80 | 40,75 | 39,55 | 40,60 | 0,25% | 63,00 |
| 07.10.2025 | 40,40 | 40,55 | 37,55 | 40,50 | -0,49% | 180,00 |
| 06.10.2025 | 40,20 | 43,05 | 39,45 | 40,70 | 1,50% | 200,00 |
| 03.10.2025 | 39,60 | 40,40 | 39,30 | 40,10 | 2,95% | - |
| 02.10.2025 | 37,75 | 39,20 | 37,25 | 38,95 | 4,99% | - |
| 01.10.2025 | 38,15 | 38,65 | 37,05 | 37,10 | -2,88% | - |
| 30.09.2025 | 39,90 | 40,15 | 37,95 | 38,20 | -5,21% | 50,00 |
| 29.09.2025 | 40,55 | 41,35 | 39,70 | 40,30 | 0,12% | - |
| 26.09.2025 | 40,05 | 40,50 | 39,15 | 40,25 | 1,26% | - |
| 25.09.2025 | 40,35 | 40,55 | 39,10 | 39,75 | -0,87% | 1,00 |
| 24.09.2025 | 41,65 | 42,10 | 39,65 | 40,10 | -3,72% | 367,00 |
| 23.09.2025 | 41,90 | 42,80 | 41,65 | 41,65 | -1,07% | - |
| 22.09.2025 | 42,75 | 42,85 | 40,95 | 42,10 | -1,41% | - |
| 19.09.2025 | 42,50 | 42,90 | 42,10 | 42,70 | 1,91% | - |
| 18.09.2025 | 43,05 | 43,80 | 41,85 | 41,90 | -1,64% | 100,00 |
| 17.09.2025 | 42,30 | 43,25 | 41,65 | 42,60 | 0,95% | 60,00 |
| 16.09.2025 | 42,50 | 42,90 | 41,40 | 42,20 | -0,94% | 679,00 |
| 15.09.2025 | 42,95 | 43,60 | 41,85 | 42,60 | -1,27% | 207,00 |
| 12.09.2025 | 42,50 | 43,75 | 41,95 | 43,15 | 1,29% | 83,00 |
| 11.09.2025 | 41,65 | 42,95 | 41,45 | 42,60 | 4,16% | - |
| 10.09.2025 | 41,10 | 41,25 | 40,75 | 40,90 | 1,24% | 50,00 |