27,878€
0,20%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,84 | 27,90 | 27,76 | 27,87 | 0,18% | - |
| 08.07.2026 | 28,52 | 28,73 | 27,71 | 27,82 | -3,93% | 18,00 |
| 07.07.2026 | 28,52 | 29,79 | 28,23 | 28,96 | 0,90% | 850,00 |
| 06.07.2026 | 28,04 | 28,83 | 27,16 | 28,70 | 2,59% | 103,00 |
| 03.07.2026 | 28,04 | 28,05 | 27,98 | 27,98 | 0,29% | - |
| 02.07.2026 | 27,95 | 28,49 | 27,04 | 27,90 | 0,06% | 137,00 |
| 01.07.2026 | 26,65 | 28,61 | 26,65 | 27,88 | 4,39% | 50,00 |
| 30.06.2026 | 26,38 | 26,80 | 25,63 | 26,71 | 2,43% | 600,00 |
| 29.06.2026 | 25,74 | 26,65 | 25,33 | 26,08 | 3,14% | 1,00 |
| 26.06.2026 | 24,09 | 25,32 | 24,08 | 25,28 | 4,43% | - |
| 25.06.2026 | 24,77 | 25,53 | 24,21 | 24,21 | -2,95% | 273,00 |
| 24.06.2026 | 23,91 | 25,24 | 23,37 | 24,94 | 5,31% | 42,00 |
| 23.06.2026 | 22,58 | 24,01 | 22,30 | 23,69 | 5,54% | - |
| 22.06.2026 | 22,98 | 23,59 | 22,07 | 22,44 | -2,84% | 117,00 |
| 19.06.2026 | 23,17 | 23,19 | 22,85 | 23,10 | 0,66% | - |
| 18.06.2026 | 23,09 | 23,41 | 22,25 | 22,95 | -0,25% | 382,00 |
| 17.06.2026 | 23,96 | 24,75 | 22,85 | 23,00 | -4,84% | 55,00 |
| 16.06.2026 | 24,41 | 25,02 | 23,77 | 24,17 | -0,78% | - |
| 15.06.2026 | 24,50 | 24,96 | 23,92 | 24,36 | 1,48% | 385,00 |
| 12.06.2026 | 24,61 | 24,89 | 23,74 | 24,01 | -2,96% | 128,00 |
| 11.06.2026 | 24,50 | 25,10 | 24,17 | 24,74 | 0,70% | 400,00 |
| 10.06.2026 | 26,26 | 26,50 | 24,54 | 24,57 | -6,07% | 30,00 |
| 09.06.2026 | 26,99 | 27,35 | 25,07 | 26,16 | -3,24% | 2,00 |
| 08.06.2026 | 27,06 | 27,81 | 26,56 | 27,03 | 0,48% | - |
| 05.06.2026 | 26,35 | 27,11 | 25,51 | 26,90 | 0,09% | - |
| 04.06.2026 | 26,25 | 27,30 | 25,98 | 26,88 | 2,51% | 41,00 |
| 03.06.2026 | 26,20 | 27,27 | 25,30 | 26,22 | -4,30% | 561,00 |
| 02.06.2026 | 28,83 | 29,10 | 26,99 | 27,40 | -5,98% | 1.403,00 |
| 01.06.2026 | 27,81 | 29,21 | 26,85 | 29,14 | 10,69% | 350,00 |
| 29.05.2026 | 24,45 | 26,36 | 24,45 | 26,32 | 7,95% | 530,00 |
| 28.05.2026 | 23,06 | 24,53 | 22,87 | 24,39 | 7,22% | - |
| 27.05.2026 | 23,05 | 23,25 | 22,41 | 22,74 | -1,48% | 1,00 |
| 26.05.2026 | 23,12 | 23,35 | 22,12 | 23,09 | -0,41% | 40,00 |
| 25.05.2026 | 23,14 | 23,19 | 22,88 | 23,18 | 0,71% | - |
| 22.05.2026 | 22,27 | 23,11 | 22,19 | 23,02 | 3,87% | 110,00 |
| 21.05.2026 | 22,75 | 22,99 | 21,75 | 22,16 | -2,91% | - |
| 20.05.2026 | 21,96 | 22,90 | 21,37 | 22,83 | 5,14% | 11,00 |
| 19.05.2026 | 21,53 | 22,76 | 21,38 | 21,71 | 1,11% | - |
| 18.05.2026 | 20,20 | 21,66 | 19,95 | 21,47 | 5,13% | 2,00 |
| 15.05.2026 | 19,27 | 20,74 | 19,03 | 20,43 | 5,57% | - |
| 14.05.2026 | 18,99 | 19,63 | 18,48 | 19,35 | 2,07% | - |
| 13.05.2026 | 19,77 | 19,91 | 18,83 | 18,95 | -3,34% | 5,00 |
| 12.05.2026 | 20,75 | 20,97 | 18,71 | 19,61 | -9,07% | 363,00 |
| 11.05.2026 | 22,02 | 22,38 | 21,38 | 21,57 | -1,06% | 6,00 |
| 08.05.2026 | 21,88 | 22,05 | 20,97 | 21,80 | -2,07% | 95,00 |
| 07.05.2026 | 20,61 | 22,26 | 20,35 | 22,26 | 8,19% | 158,00 |
| 06.05.2026 | 21,21 | 21,36 | 19,95 | 20,57 | -2,98% | 92,00 |
| 05.05.2026 | 21,03 | 21,52 | 20,70 | 21,20 | 0,76% | 172,00 |
| 04.05.2026 | 20,71 | 21,20 | 20,17 | 21,04 | 11,83% | 93,00 |
| 30.04.2026 | 18,63 | 18,87 | 18,21 | 18,82 | -0,15% | 27,00 |
| 29.04.2026 | 19,37 | 19,38 | 18,57 | 18,85 | -1,96% | 200,00 |
| 28.04.2026 | 18,49 | 19,89 | 18,17 | 19,22 | 4,53% | 464,00 |
| 27.04.2026 | 18,17 | 18,62 | 17,99 | 18,39 | 1,64% | - |
| 24.04.2026 | 17,81 | 18,15 | 17,66 | 18,09 | 1,94% | 132,00 |
| 23.04.2026 | 18,72 | 18,99 | 17,30 | 17,75 | -6,86% | 1.154,00 |
| 22.04.2026 | 19,79 | 20,04 | 18,64 | 19,05 | 0,96% | 161,00 |
| 21.04.2026 | 18,39 | 19,71 | 18,32 | 18,87 | 3,61% | 7,00 |
| 20.04.2026 | 18,00 | 18,49 | 17,60 | 18,21 | -0,23% | 477,00 |
| 17.04.2026 | 18,56 | 19,08 | 18,10 | 18,26 | -1,49% | 222,00 |
| 16.04.2026 | 18,64 | 19,30 | 17,94 | 18,53 | 0,81% | 22,00 |
| 15.04.2026 | 18,10 | 18,40 | 17,31 | 18,38 | 8,52% | 1.269,00 |
| 14.04.2026 | 17,02 | 17,75 | 16,91 | 16,94 | -0,61% | - |
| 13.04.2026 | 16,37 | 17,28 | 16,36 | 17,04 | 3,67% | 172,00 |
| 10.04.2026 | 16,86 | 17,09 | 15,97 | 16,44 | -1,63% | 70,00 |
| 09.04.2026 | 18,09 | 18,33 | 16,71 | 16,71 | -9,75% | 16,00 |
| 08.04.2026 | 20,35 | 20,75 | 18,38 | 18,52 | -7,54% | - |
| 07.04.2026 | 19,65 | 20,15 | 19,39 | 20,03 | 2,83% | 188,00 |
| 02.04.2026 | 18,98 | 19,85 | 18,35 | 19,48 | 4,42% | 55,00 |
| 01.04.2026 | 18,85 | 18,98 | 18,33 | 18,65 | 0,00% | 188,00 |
| 31.03.2026 | 18,33 | 18,80 | 17,93 | 18,65 | 3,18% | - |
| 30.03.2026 | 17,73 | 18,78 | 17,70 | 18,08 | 1,69% | - |
| 27.03.2026 | 18,48 | 18,55 | 17,55 | 17,78 | -3,13% | - |
| 26.03.2026 | 17,78 | 18,78 | 17,25 | 18,35 | -0,41% | - |
| 25.03.2026 | 18,00 | 18,63 | 17,95 | 18,43 | 1,52% | 266,00 |
| 24.03.2026 | 19,05 | 19,33 | 17,98 | 18,15 | -4,60% | - |
| 23.03.2026 | 19,10 | 19,60 | 18,35 | 19,03 | -1,42% | 60,00 |
| 20.03.2026 | 19,80 | 19,90 | 19,03 | 19,30 | -2,77% | - |
| 19.03.2026 | 19,75 | 20,35 | 19,45 | 19,85 | 0,13% | 200,00 |
| 18.03.2026 | 19,95 | 20,08 | 19,55 | 19,83 | 1,15% | 1,00 |
| 17.03.2026 | 19,68 | 20,35 | 19,48 | 19,60 | 0,77% | - |
| 16.03.2026 | 20,00 | 20,00 | 19,38 | 19,45 | -1,52% | - |
| 13.03.2026 | 19,93 | 20,15 | 19,63 | 19,75 | -0,38% | - |
| 12.03.2026 | 19,80 | 20,80 | 19,65 | 19,83 | -0,63% | - |
| 11.03.2026 | 20,08 | 20,45 | 19,68 | 19,95 | 0,25% | - |
| 10.03.2026 | 21,10 | 21,40 | 19,83 | 19,90 | -4,78% | - |
| 09.03.2026 | 21,25 | 21,45 | 20,70 | 20,90 | -2,11% | 75,00 |
| 06.03.2026 | 22,00 | 22,15 | 21,30 | 21,35 | -2,73% | 500,00 |
| 05.03.2026 | 21,50 | 22,80 | 21,35 | 21,95 | 4,28% | 55,00 |
| 04.03.2026 | 20,65 | 21,55 | 19,90 | 21,05 | -8,08% | 532,00 |
| 03.03.2026 | 22,05 | 22,95 | 21,50 | 22,90 | 1,78% | 25,00 |
| 02.03.2026 | 22,25 | 22,70 | 21,00 | 22,50 | 0,67% | - |
| 27.02.2026 | 22,75 | 23,55 | 22,20 | 22,35 | -4,08% | 145,00 |
| 26.02.2026 | 21,65 | 24,00 | 21,65 | 23,30 | 9,39% | - |
| 25.02.2026 | 21,20 | 21,75 | 20,70 | 21,30 | 0,00% | 20,00 |
| 24.02.2026 | 20,60 | 21,60 | 19,93 | 21,30 | 3,15% | - |
| 23.02.2026 | 22,40 | 22,55 | 20,50 | 20,65 | -9,03% | 40,00 |
| 20.02.2026 | 24,60 | 25,10 | 22,60 | 22,70 | -7,54% | 134,00 |
| 19.02.2026 | 24,80 | 25,15 | 24,35 | 24,55 | -1,41% | - |
| 18.02.2026 | 23,95 | 24,95 | 23,60 | 24,90 | 4,62% | - |
| 17.02.2026 | 24,80 | 25,05 | 23,65 | 23,80 | -4,23% | 125,00 |