73,690$
6,40%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 69,11 | 74,95 | 69,11 | 73,55 | 6,19% | 45.001,00 |
| 14.10.2025 | 68,00 | 71,49 | 66,25 | 69,26 | -1,81% | 47.548,00 |
| 13.10.2025 | 67,00 | 70,79 | 65,52 | 70,54 | 6,73% | 42.311,00 |
| 10.10.2025 | 75,27 | 75,27 | 65,60 | 66,09 | -6,86% | 106.537,00 |
| 09.10.2025 | 72,46 | 75,39 | 69,62 | 70,96 | -2,63% | 91.767,00 |
| 08.10.2025 | 62,80 | 72,94 | 61,93 | 72,88 | 16,05% | 110.909,00 |
| 07.10.2025 | 61,76 | 64,74 | 60,25 | 62,80 | 1,83% | 75.187,00 |
| 06.10.2025 | 66,21 | 66,21 | 60,38 | 61,67 | -5,80% | 71.688,00 |
| 03.10.2025 | 66,60 | 73,32 | 64,17 | 65,47 | 1,02% | 193.058,00 |
| 02.10.2025 | 62,53 | 64,81 | 62,11 | 64,81 | 4,40% | 77.633,00 |
| 01.10.2025 | 58,92 | 62,71 | 58,70 | 62,08 | 4,88% | 133.033,00 |
| 30.09.2025 | 58,65 | 59,31 | 56,83 | 59,19 | 0,59% | 112.827,00 |
| 29.09.2025 | 50,50 | 59,20 | 50,46 | 58,84 | 18,06% | 132.940,00 |
| 26.09.2025 | 48,67 | 50,18 | 48,05 | 49,84 | 3,36% | 65.292,00 |
| 25.09.2025 | 45,90 | 48,34 | 43,90 | 48,22 | 3,54% | 100.608,00 |
| 24.09.2025 | 46,57 | 48,23 | 45,70 | 46,57 | -0,91% | 72.965,00 |
| 23.09.2025 | 45,70 | 49,43 | 45,70 | 47,00 | 5,54% | 138.590,00 |
| 22.09.2025 | 41,51 | 45,58 | 41,38 | 44,53 | 6,84% | 101.641,00 |
| 19.09.2025 | 39,37 | 41,87 | 39,37 | 41,68 | 5,01% | 124.599,00 |
| 18.09.2025 | 39,05 | 40,00 | 38,99 | 39,69 | 3,63% | 78.546,00 |
| 17.09.2025 | 38,79 | 39,51 | 37,00 | 38,30 | -1,21% | 68.296,00 |
| 16.09.2025 | 39,21 | 39,23 | 38,10 | 38,77 | -1,60% | 61.199,00 |
| 15.09.2025 | 38,26 | 39,58 | 38,06 | 39,40 | 3,60% | 45.045,00 |
| 12.09.2025 | 38,84 | 39,00 | 36,95 | 38,03 | -1,40% | 133.996,00 |
| 11.09.2025 | 35,67 | 40,32 | 35,49 | 38,57 | 7,62% | 217.467,00 |
| 10.09.2025 | 37,68 | 37,68 | 35,52 | 35,84 | -4,60% | 76.766,00 |
| 09.09.2025 | 38,29 | 38,29 | 37,01 | 37,57 | -1,78% | 51.114,00 |
| 08.09.2025 | 36,96 | 39,46 | 36,88 | 38,25 | 3,57% | 65.252,00 |
| 05.09.2025 | 33,59 | 36,93 | 33,59 | 36,93 | 9,85% | 103.917,00 |
| 04.09.2025 | 32,29 | 33,69 | 31,90 | 33,62 | 3,29% | 61.810,00 |
| 03.09.2025 | 31,76 | 32,97 | 31,75 | 32,55 | 3,10% | 68.558,00 |
| 02.09.2025 | 32,60 | 32,60 | 30,85 | 31,57 | -3,66% | 85.020,00 |
| 29.08.2025 | 33,90 | 33,90 | 32,04 | 32,77 | -3,96% | 84.052,00 |
| 28.08.2025 | 33,83 | 34,30 | 33,47 | 34,12 | 1,40% | 37.364,00 |
| 27.08.2025 | 33,82 | 33,82 | 33,22 | 33,65 | -1,17% | 50.217,00 |
| 26.08.2025 | 32,93 | 34,09 | 32,93 | 34,05 | 3,34% | 50.139,00 |
| 25.08.2025 | 34,09 | 34,46 | 32,94 | 32,95 | -3,65% | 36.767,00 |
| 22.08.2025 | 33,16 | 35,21 | 32,84 | 34,20 | 3,14% | 63.878,00 |
| 21.08.2025 | 32,00 | 33,16 | 31,45 | 33,16 | 3,14% | 70.006,00 |
| 20.08.2025 | 31,20 | 32,15 | 29,96 | 32,15 | 2,36% | 107.150,00 |
| 19.08.2025 | 32,80 | 32,80 | 31,10 | 31,41 | -4,21% | 56.603,00 |
| 18.08.2025 | 32,73 | 33,06 | 31,85 | 32,79 | 0,92% | 43.621,00 |
| 15.08.2025 | 32,18 | 33,05 | 31,81 | 32,49 | 0,78% | 128.421,00 |
| 14.08.2025 | 33,03 | 34,67 | 31,75 | 32,24 | -5,23% | 131.050,00 |
| 13.08.2025 | 33,77 | 36,56 | 32,67 | 34,02 | 1,52% | 166.429,00 |
| 12.08.2025 | 32,92 | 33,96 | 32,31 | 33,51 | 2,51% | 160.665,00 |
| 11.08.2025 | 32,90 | 33,36 | 31,06 | 32,69 | -0,30% | 96.420,00 |
| 08.08.2025 | 33,20 | 33,41 | 32,29 | 32,79 | -0,49% | 85.905,00 |
| 07.08.2025 | 33,19 | 33,63 | 31,77 | 32,95 | -0,39% | 79.589,00 |
| 06.08.2025 | 33,30 | 33,35 | 31,97 | 33,08 | -2,10% | 229.539,00 |
| 05.08.2025 | 33,27 | 34,50 | 32,42 | 33,79 | 1,53% | 110.762,00 |
| 04.08.2025 | 33,00 | 33,40 | 32,50 | 33,28 | 1,53% | 53.387,00 |
| 01.08.2025 | 33,00 | 33,32 | 31,60 | 32,78 | -4,10% | 126.915,00 |
| 31.07.2025 | 34,00 | 35,09 | 32,98 | 34,18 | 1,21% | 88.586,00 |
| 30.07.2025 | 34,34 | 35,22 | 33,33 | 33,77 | -1,00% | 95.849,00 |
| 29.07.2025 | 38,00 | 38,04 | 33,70 | 34,11 | -10,84% | 168.432,00 |
| 28.07.2025 | 40,20 | 40,65 | 37,61 | 38,26 | -5,04% | 78.521,00 |
| 25.07.2025 | 40,00 | 40,58 | 39,13 | 40,29 | 1,33% | 54.488,00 |
| 24.07.2025 | 40,55 | 41,00 | 39,58 | 39,76 | -2,88% | 84.574,00 |
| 23.07.2025 | 38,27 | 41,22 | 37,20 | 40,94 | 10,29% | 151.181,00 |
| 22.07.2025 | 34,45 | 38,70 | 33,71 | 37,12 | 8,16% | 142.370,00 |
| 21.07.2025 | 35,51 | 35,57 | 34,08 | 34,32 | -2,31% | 52.457,00 |
| 18.07.2025 | 35,92 | 36,57 | 34,80 | 35,13 | -2,20% | 112.086,00 |
| 17.07.2025 | 36,33 | 37,08 | 35,33 | 35,92 | -1,88% | 90.211,00 |
| 16.07.2025 | 37,71 | 38,55 | 34,51 | 36,61 | -4,88% | 163.924,00 |
| 15.07.2025 | 40,39 | 40,54 | 38,34 | 38,49 | -4,40% | 85.881,00 |
| 14.07.2025 | 40,00 | 40,80 | 38,72 | 40,26 | -1,06% | 46.998,00 |
| 11.07.2025 | 42,60 | 42,60 | 40,33 | 40,69 | -6,35% | 59.055,00 |
| 10.07.2025 | 42,90 | 44,30 | 41,33 | 43,45 | 3,16% | 59.341,00 |
| 09.07.2025 | 43,38 | 44,40 | 41,93 | 42,12 | -1,61% | 102.884,00 |
| 08.07.2025 | 45,12 | 45,56 | 42,50 | 42,81 | -4,51% | 93.017,00 |
| 07.07.2025 | 46,91 | 46,91 | 42,97 | 44,83 | -4,25% | 76.347,00 |
| 03.07.2025 | 47,83 | 47,83 | 45,50 | 46,82 | -1,62% | 112.834,00 |
| 02.07.2025 | 48,20 | 48,80 | 45,80 | 47,59 | -3,35% | 139.457,00 |
| 01.07.2025 | 50,20 | 50,49 | 48,27 | 49,24 | -4,30% | 170.530,00 |
| 30.06.2025 | 49,32 | 52,47 | 48,52 | 51,45 | 6,37% | 111.124,00 |
| 27.06.2025 | 48,96 | 50,72 | 46,51 | 48,37 | -2,07% | 175.839,00 |
| 26.06.2025 | 46,50 | 49,74 | 45,79 | 49,39 | 6,84% | 103.806,00 |
| 25.06.2025 | 44,12 | 46,73 | 44,10 | 46,23 | 5,09% | 92.670,00 |
| 24.06.2025 | 43,57 | 44,97 | 43,55 | 43,99 | 2,18% | 78.322,00 |
| 23.06.2025 | 44,50 | 45,11 | 41,81 | 43,05 | -5,74% | 102.571,00 |
| 20.06.2025 | 48,43 | 49,50 | 44,44 | 45,67 | -5,78% | 154.994,00 |
| 18.06.2025 | 42,69 | 48,47 | 41,24 | 48,47 | 15,19% | 257.945,00 |
| 17.06.2025 | 42,00 | 43,64 | 40,76 | 42,08 | -1,16% | 74.115,00 |
| 16.06.2025 | 41,98 | 43,34 | 41,89 | 42,58 | 2,94% | 52.576,00 |
| 13.06.2025 | 40,91 | 43,15 | 40,45 | 41,36 | -1,48% | 93.587,00 |
| 12.06.2025 | 43,20 | 43,61 | 41,56 | 41,98 | -4,31% | 85.780,00 |
| 11.06.2025 | 42,20 | 44,39 | 42,20 | 43,87 | 4,15% | 137.503,00 |
| 10.06.2025 | 39,64 | 42,47 | 39,32 | 42,12 | 5,35% | 140.755,00 |
| 09.06.2025 | 38,80 | 41,28 | 35,59 | 39,98 | 4,12% | 196.947,00 |
| 06.06.2025 | 40,01 | 40,83 | 36,96 | 38,40 | -2,77% | 252.299,00 |
| 05.06.2025 | 39,98 | 43,22 | 38,69 | 39,49 | -1,35% | 160.648,00 |
| 04.06.2025 | 39,14 | 40,74 | 38,44 | 40,03 | 3,92% | 129.923,00 |
| 03.06.2025 | 38,90 | 41,02 | 38,10 | 38,52 | 2,64% | 185.272,00 |
| 02.06.2025 | 38,00 | 41,10 | 37,40 | 37,53 | -2,11% | 121.628,00 |
| 30.05.2025 | 40,68 | 40,68 | 37,50 | 38,34 | -6,85% | 115.381,00 |
| 29.05.2025 | 41,62 | 42,47 | 40,57 | 41,16 | -0,07% | 92.529,00 |
| 28.05.2025 | 42,55 | 42,56 | 38,66 | 41,19 | -2,60% | 99.043,00 |
| 27.05.2025 | 42,10 | 44,64 | 41,00 | 42,29 | 5,20% | 156.574,00 |
| 23.05.2025 | 39,89 | 40,54 | 37,42 | 40,20 | 3,72% | 96.575,00 |