97,610$
2,10%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 96,33 | 99,66 | 95,29 | 97,59 | 2,08% | 66.871,00 |
| 12.02.2026 | 99,80 | 101,05 | 92,75 | 95,60 | -4,87% | 81.224,00 |
| 11.02.2026 | 104,30 | 105,81 | 98,05 | 100,49 | -3,15% | 52.531,00 |
| 10.02.2026 | 100,41 | 106,00 | 100,05 | 103,76 | 3,33% | 91.218,00 |
| 09.02.2026 | 99,74 | 101,10 | 97,32 | 100,42 | 0,24% | 78.360,00 |
| 06.02.2026 | 96,78 | 100,98 | 96,78 | 100,18 | 6,54% | 52.609,00 |
| 05.02.2026 | 97,01 | 100,79 | 93,64 | 94,03 | -4,76% | 307.947,00 |
| 04.02.2026 | 108,25 | 108,25 | 96,32 | 98,73 | -6,44% | 66.168,00 |
| 03.02.2026 | 105,71 | 109,91 | 102,24 | 105,53 | 1,80% | 47.704,00 |
| 02.02.2026 | 96,81 | 103,71 | 95,41 | 103,66 | 5,78% | 32.747,00 |
| 30.01.2026 | 98,50 | 104,30 | 97,11 | 98,00 | -2,95% | 73.746,00 |
| 29.01.2026 | 101,00 | 102,55 | 98,04 | 100,98 | 0,07% | 78.778,00 |
| 28.01.2026 | 108,98 | 108,98 | 99,55 | 100,91 | -7,18% | 83.356,00 |
| 27.01.2026 | 105,71 | 110,99 | 102,43 | 108,71 | 1,89% | 60.073,00 |
| 26.01.2026 | 104,90 | 112,19 | 101,51 | 106,69 | 1,53% | 56.786,00 |
| 23.01.2026 | 115,00 | 115,02 | 105,00 | 105,08 | -9,50% | 105.298,00 |
| 22.01.2026 | 102,60 | 118,53 | 101,01 | 116,11 | 15,12% | 139.143,00 |
| 21.01.2026 | 101,60 | 102,21 | 98,63 | 100,86 | -0,59% | 86.653,00 |
| 20.01.2026 | 93,00 | 106,22 | 93,00 | 101,46 | 5,02% | 138.020,00 |
| 16.01.2026 | 97,52 | 100,51 | 95,31 | 96,61 | -0,81% | 70.430,00 |
| 15.01.2026 | 105,37 | 106,32 | 96,87 | 97,40 | -7,03% | 78.425,00 |
| 14.01.2026 | 101,97 | 105,15 | 97,97 | 104,77 | 2,65% | 51.024,00 |
| 13.01.2026 | 103,03 | 106,42 | 98,69 | 102,07 | -3,75% | 56.391,00 |
| 12.01.2026 | 98,00 | 108,50 | 94,72 | 106,05 | 6,04% | 65.932,00 |
| 09.01.2026 | 97,62 | 100,46 | 97,52 | 100,01 | 2,09% | 45.696,00 |
| 08.01.2026 | 103,00 | 103,00 | 96,81 | 97,96 | -5,43% | 67.236,00 |
| 07.01.2026 | 102,01 | 107,25 | 102,01 | 103,58 | -0,39% | 108.449,00 |
| 06.01.2026 | 96,30 | 104,70 | 96,00 | 103,99 | 8,38% | 66.035,00 |
| 05.01.2026 | 88,95 | 96,06 | 87,25 | 95,95 | 7,98% | 45.564,00 |
| 02.01.2026 | 88,37 | 89,47 | 85,30 | 88,86 | 3,75% | 41.396,00 |
| 31.12.2025 | 85,75 | 87,29 | 84,25 | 85,65 | 0,46% | 79.604,00 |
| 30.12.2025 | 87,86 | 87,88 | 84,77 | 85,26 | -2,94% | 55.686,00 |
| 29.12.2025 | 93,10 | 93,10 | 87,38 | 87,84 | -3,84% | 30.869,00 |
| 26.12.2025 | 91,04 | 91,90 | 87,81 | 91,35 | -0,49% | 40.456,00 |
| 24.12.2025 | 91,38 | 91,80 | 88,12 | 91,80 | 0,43% | 32.291,00 |
| 23.12.2025 | 94,50 | 94,60 | 90,84 | 91,41 | -3,17% | 36.259,00 |
| 22.12.2025 | 92,36 | 95,08 | 90,84 | 94,40 | 3,51% | 35.396,00 |
| 19.12.2025 | 88,30 | 94,67 | 87,70 | 91,20 | 3,71% | 106.321,00 |
| 18.12.2025 | 85,62 | 91,05 | 85,62 | 87,94 | 2,51% | 80.184,00 |
| 17.12.2025 | 87,46 | 88,66 | 84,47 | 85,79 | -1,32% | 61.522,00 |
| 16.12.2025 | 89,96 | 92,58 | 86,00 | 86,94 | -4,42% | 56.420,00 |
| 15.12.2025 | 92,00 | 94,00 | 89,88 | 90,96 | 0,28% | 98.329,00 |
| 12.12.2025 | 94,75 | 95,32 | 90,56 | 90,71 | -4,58% | 77.524,00 |
| 11.12.2025 | 94,71 | 95,20 | 91,56 | 95,06 | 0,12% | 47.323,00 |
| 10.12.2025 | 97,46 | 97,94 | 91,42 | 94,95 | -2,54% | 74.572,00 |
| 09.12.2025 | 99,01 | 100,00 | 96,15 | 97,42 | -2,40% | 69.547,00 |
| 08.12.2025 | 100,98 | 102,98 | 98,60 | 99,82 | -1,01% | 77.903,00 |
| 05.12.2025 | 104,68 | 105,03 | 99,50 | 100,84 | -3,63% | 42.478,00 |
| 04.12.2025 | 101,25 | 106,69 | 98,65 | 104,64 | 3,63% | 107.042,00 |
| 03.12.2025 | 97,79 | 101,32 | 93,42 | 100,97 | 3,68% | 92.895,00 |
| 02.12.2025 | 99,25 | 100,50 | 95,20 | 97,39 | -3,00% | 89.466,00 |
| 01.12.2025 | 108,52 | 108,52 | 98,69 | 100,40 | -9,21% | 45.559,00 |
| 28.11.2025 | 111,21 | 113,57 | 108,13 | 110,58 | 0,49% | 62.161,00 |
| 26.11.2025 | 109,13 | 111,79 | 107,58 | 110,04 | 2,13% | 147.022,00 |
| 25.11.2025 | 109,99 | 115,19 | 106,21 | 107,75 | -3,37% | 137.828,00 |
| 24.11.2025 | 95,42 | 111,60 | 94,18 | 111,51 | 19,20% | 100.912,00 |
| 21.11.2025 | 86,51 | 95,00 | 85,02 | 93,55 | 9,15% | 171.290,00 |
| 20.11.2025 | 89,00 | 97,75 | 83,65 | 85,71 | -2,56% | 142.709,00 |
| 19.11.2025 | 81,47 | 88,94 | 81,26 | 87,96 | 7,78% | 120.498,00 |
| 18.11.2025 | 84,94 | 84,94 | 75,10 | 81,61 | -3,65% | 272.622,00 |
| 17.11.2025 | 78,02 | 90,26 | 77,65 | 84,70 | 6,33% | 86.578,00 |
| 14.11.2025 | 81,81 | 84,60 | 74,89 | 79,66 | -4,46% | 138.029,00 |
| 13.11.2025 | 88,44 | 91,28 | 80,12 | 83,38 | -1,76% | 117.957,00 |
| 12.11.2025 | 86,37 | 89,57 | 84,27 | 84,87 | 1,73% | 90.017,00 |
| 11.11.2025 | 85,51 | 88,00 | 82,08 | 83,43 | -2,03% | 65.065,00 |
| 10.11.2025 | 83,00 | 88,23 | 83,00 | 85,16 | 7,29% | 42.064,00 |
| 07.11.2025 | 78,46 | 79,41 | 73,93 | 79,37 | -0,66% | 88.591,00 |
| 06.11.2025 | 84,85 | 85,73 | 77,00 | 79,90 | -5,49% | 103.423,00 |
| 05.11.2025 | 84,71 | 85,69 | 79,43 | 84,54 | 4,88% | 57.533,00 |
| 04.11.2025 | 88,98 | 88,98 | 80,61 | 80,61 | -10,16% | 112.076,00 |
| 03.11.2025 | 91,55 | 93,00 | 88,58 | 89,72 | -2,41% | 57.630,00 |
| 31.10.2025 | 91,21 | 95,20 | 88,55 | 91,94 | 1,00% | 89.364,00 |
| 30.10.2025 | 88,48 | 95,24 | 84,45 | 91,03 | 7,04% | 143.015,00 |
| 29.10.2025 | 86,80 | 91,73 | 85,04 | 85,04 | -1,68% | 77.307,00 |
| 28.10.2025 | 85,20 | 86,65 | 82,48 | 86,49 | 1,76% | 31.944,00 |
| 27.10.2025 | 93,20 | 93,20 | 83,43 | 84,99 | -4,94% | 45.914,00 |
| 24.10.2025 | 83,67 | 92,69 | 82,00 | 89,41 | 8,32% | 90.078,00 |
| 23.10.2025 | 82,86 | 82,86 | 78,64 | 82,54 | 3,54% | 88.107,00 |
| 22.10.2025 | 81,89 | 87,64 | 75,11 | 79,72 | -4,79% | 151.812,00 |
| 21.10.2025 | 93,55 | 93,66 | 81,99 | 83,73 | 7,40% | 102.117,00 |
| 17.10.2025 | 86,51 | 93,98 | 76,41 | 77,96 | -9,67% | 116.498,00 |
| 16.10.2025 | 76,30 | 93,40 | 76,29 | 86,31 | 14,23% | 164.112,00 |
| 15.10.2025 | 69,11 | 76,22 | 69,11 | 75,56 | 9,10% | 98.590,00 |
| 14.10.2025 | 68,00 | 71,49 | 66,25 | 69,26 | -1,81% | 47.548,00 |
| 13.10.2025 | 67,00 | 70,79 | 65,52 | 70,54 | 6,73% | 42.311,00 |
| 10.10.2025 | 75,27 | 75,27 | 65,60 | 66,09 | -6,86% | 106.537,00 |
| 09.10.2025 | 72,46 | 75,39 | 69,62 | 70,96 | -2,63% | 91.767,00 |
| 08.10.2025 | 62,80 | 72,94 | 61,93 | 72,88 | 16,05% | 110.909,00 |
| 07.10.2025 | 61,76 | 64,74 | 60,25 | 62,80 | 1,83% | 75.187,00 |
| 06.10.2025 | 66,21 | 66,21 | 60,38 | 61,67 | -5,80% | 71.688,00 |
| 03.10.2025 | 66,60 | 73,32 | 64,17 | 65,47 | 1,02% | 193.058,00 |
| 02.10.2025 | 62,53 | 64,81 | 62,11 | 64,81 | 4,40% | 77.633,00 |
| 01.10.2025 | 58,92 | 62,71 | 58,70 | 62,08 | 4,88% | 133.033,00 |
| 30.09.2025 | 58,65 | 59,31 | 56,83 | 59,19 | 0,59% | 112.827,00 |
| 29.09.2025 | 50,50 | 59,20 | 50,46 | 58,84 | 18,06% | 132.940,00 |
| 26.09.2025 | 48,67 | 50,18 | 48,05 | 49,84 | 3,36% | 65.292,00 |
| 25.09.2025 | 45,90 | 48,34 | 43,90 | 48,22 | 3,54% | 100.608,00 |
| 24.09.2025 | 46,57 | 48,23 | 45,70 | 46,57 | -0,91% | 72.965,00 |
| 23.09.2025 | 45,70 | 49,43 | 45,70 | 47,00 | 5,54% | 138.590,00 |
| 22.09.2025 | 41,51 | 45,58 | 41,38 | 44,53 | 6,84% | 101.641,00 |