85,870$
-1,23%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 87,46 | 88,66 | 84,47 | 85,79 | -1,32% | 61.522,00 |
| 16.12.2025 | 89,96 | 92,58 | 86,00 | 86,94 | -4,42% | 56.420,00 |
| 15.12.2025 | 92,00 | 94,00 | 89,88 | 90,96 | 0,28% | 98.329,00 |
| 12.12.2025 | 94,75 | 95,32 | 90,56 | 90,71 | -4,58% | 77.524,00 |
| 11.12.2025 | 94,71 | 95,20 | 91,56 | 95,06 | 0,12% | 47.323,00 |
| 10.12.2025 | 97,46 | 97,94 | 91,42 | 94,95 | -2,54% | 74.572,00 |
| 09.12.2025 | 99,01 | 100,00 | 96,15 | 97,42 | -2,40% | 69.547,00 |
| 08.12.2025 | 100,98 | 102,98 | 98,60 | 99,82 | -1,01% | 77.903,00 |
| 05.12.2025 | 104,68 | 105,03 | 99,50 | 100,84 | -3,63% | 42.478,00 |
| 04.12.2025 | 101,25 | 106,69 | 98,65 | 104,64 | 3,63% | 107.042,00 |
| 03.12.2025 | 97,79 | 101,32 | 93,42 | 100,97 | 3,68% | 92.895,00 |
| 02.12.2025 | 99,25 | 100,50 | 95,20 | 97,39 | -3,00% | 89.466,00 |
| 01.12.2025 | 108,52 | 108,52 | 98,69 | 100,40 | -9,21% | 45.559,00 |
| 28.11.2025 | 111,21 | 113,57 | 108,13 | 110,58 | 0,49% | 62.161,00 |
| 26.11.2025 | 109,13 | 111,79 | 107,58 | 110,04 | 2,13% | 147.022,00 |
| 25.11.2025 | 109,99 | 115,19 | 106,21 | 107,75 | -3,37% | 137.828,00 |
| 24.11.2025 | 95,42 | 111,60 | 94,18 | 111,51 | 19,20% | 100.912,00 |
| 21.11.2025 | 86,51 | 95,00 | 85,02 | 93,55 | 9,15% | 171.290,00 |
| 20.11.2025 | 89,00 | 97,75 | 83,65 | 85,71 | -2,56% | 142.709,00 |
| 19.11.2025 | 81,47 | 88,94 | 81,26 | 87,96 | 7,78% | 120.498,00 |
| 18.11.2025 | 84,94 | 84,94 | 75,10 | 81,61 | -3,65% | 272.622,00 |
| 17.11.2025 | 78,02 | 90,26 | 77,65 | 84,70 | 6,33% | 86.578,00 |
| 14.11.2025 | 81,81 | 84,60 | 74,89 | 79,66 | -4,46% | 138.029,00 |
| 13.11.2025 | 88,44 | 91,28 | 80,12 | 83,38 | -1,76% | 117.957,00 |
| 12.11.2025 | 86,37 | 89,57 | 84,27 | 84,87 | 1,73% | 90.017,00 |
| 11.11.2025 | 85,51 | 88,00 | 82,08 | 83,43 | -2,03% | 65.065,00 |
| 10.11.2025 | 83,00 | 88,23 | 83,00 | 85,16 | 7,29% | 42.064,00 |
| 07.11.2025 | 78,46 | 79,41 | 73,93 | 79,37 | -0,66% | 88.591,00 |
| 06.11.2025 | 84,85 | 85,73 | 77,00 | 79,90 | -5,49% | 103.423,00 |
| 05.11.2025 | 84,71 | 85,69 | 79,43 | 84,54 | 4,88% | 57.533,00 |
| 04.11.2025 | 88,98 | 88,98 | 80,61 | 80,61 | -10,16% | 112.076,00 |
| 03.11.2025 | 91,55 | 93,00 | 88,58 | 89,72 | -2,41% | 57.630,00 |
| 31.10.2025 | 91,21 | 95,20 | 88,55 | 91,94 | 1,00% | 89.364,00 |
| 30.10.2025 | 88,48 | 95,24 | 84,45 | 91,03 | 7,04% | 143.015,00 |
| 29.10.2025 | 86,80 | 91,73 | 85,04 | 85,04 | -1,68% | 77.307,00 |
| 28.10.2025 | 85,20 | 86,65 | 82,48 | 86,49 | 1,76% | 31.944,00 |
| 27.10.2025 | 93,20 | 93,20 | 83,43 | 84,99 | -4,94% | 45.914,00 |
| 24.10.2025 | 83,67 | 92,69 | 82,00 | 89,41 | 8,32% | 90.078,00 |
| 23.10.2025 | 82,86 | 82,86 | 78,64 | 82,54 | 3,54% | 88.107,00 |
| 22.10.2025 | 81,89 | 87,64 | 75,11 | 79,72 | -4,79% | 151.812,00 |
| 21.10.2025 | 93,55 | 93,66 | 81,99 | 83,73 | 7,40% | 102.117,00 |
| 17.10.2025 | 86,51 | 93,98 | 76,41 | 77,96 | -9,67% | 116.498,00 |
| 16.10.2025 | 76,30 | 93,40 | 76,29 | 86,31 | 14,23% | 164.112,00 |
| 15.10.2025 | 69,11 | 76,22 | 69,11 | 75,56 | 9,10% | 98.590,00 |
| 14.10.2025 | 68,00 | 71,49 | 66,25 | 69,26 | -1,81% | 47.548,00 |
| 13.10.2025 | 67,00 | 70,79 | 65,52 | 70,54 | 6,73% | 42.311,00 |
| 10.10.2025 | 75,27 | 75,27 | 65,60 | 66,09 | -6,86% | 106.537,00 |
| 09.10.2025 | 72,46 | 75,39 | 69,62 | 70,96 | -2,63% | 91.767,00 |
| 08.10.2025 | 62,80 | 72,94 | 61,93 | 72,88 | 16,05% | 110.909,00 |
| 07.10.2025 | 61,76 | 64,74 | 60,25 | 62,80 | 1,83% | 75.187,00 |
| 06.10.2025 | 66,21 | 66,21 | 60,38 | 61,67 | -5,80% | 71.688,00 |
| 03.10.2025 | 66,60 | 73,32 | 64,17 | 65,47 | 1,02% | 193.058,00 |
| 02.10.2025 | 62,53 | 64,81 | 62,11 | 64,81 | 4,40% | 77.633,00 |
| 01.10.2025 | 58,92 | 62,71 | 58,70 | 62,08 | 4,88% | 133.033,00 |
| 30.09.2025 | 58,65 | 59,31 | 56,83 | 59,19 | 0,59% | 112.827,00 |
| 29.09.2025 | 50,50 | 59,20 | 50,46 | 58,84 | 18,06% | 132.940,00 |
| 26.09.2025 | 48,67 | 50,18 | 48,05 | 49,84 | 3,36% | 65.292,00 |
| 25.09.2025 | 45,90 | 48,34 | 43,90 | 48,22 | 3,54% | 100.608,00 |
| 24.09.2025 | 46,57 | 48,23 | 45,70 | 46,57 | -0,91% | 72.965,00 |
| 23.09.2025 | 45,70 | 49,43 | 45,70 | 47,00 | 5,54% | 138.590,00 |
| 22.09.2025 | 41,51 | 45,58 | 41,38 | 44,53 | 6,84% | 101.641,00 |
| 19.09.2025 | 39,37 | 41,87 | 39,37 | 41,68 | 5,01% | 124.599,00 |
| 18.09.2025 | 39,05 | 40,00 | 38,99 | 39,69 | 3,63% | 78.546,00 |
| 17.09.2025 | 38,79 | 39,51 | 37,00 | 38,30 | -1,21% | 68.296,00 |
| 16.09.2025 | 39,21 | 39,23 | 38,10 | 38,77 | -1,60% | 61.199,00 |
| 15.09.2025 | 38,26 | 39,58 | 38,06 | 39,40 | 3,60% | 45.045,00 |
| 12.09.2025 | 38,84 | 39,00 | 36,95 | 38,03 | -1,40% | 133.996,00 |
| 11.09.2025 | 35,67 | 40,32 | 35,49 | 38,57 | 7,62% | 217.467,00 |
| 10.09.2025 | 37,68 | 37,68 | 35,52 | 35,84 | -4,60% | 76.766,00 |
| 09.09.2025 | 38,29 | 38,29 | 37,01 | 37,57 | -1,78% | 51.114,00 |
| 08.09.2025 | 36,96 | 39,46 | 36,88 | 38,25 | 3,57% | 65.252,00 |
| 05.09.2025 | 33,59 | 36,93 | 33,59 | 36,93 | 9,85% | 103.917,00 |
| 04.09.2025 | 32,29 | 33,69 | 31,90 | 33,62 | 3,29% | 61.810,00 |
| 03.09.2025 | 31,76 | 32,97 | 31,75 | 32,55 | 3,10% | 68.558,00 |
| 02.09.2025 | 32,60 | 32,60 | 30,85 | 31,57 | -3,66% | 85.020,00 |
| 29.08.2025 | 33,90 | 33,90 | 32,04 | 32,77 | -3,96% | 84.052,00 |
| 28.08.2025 | 33,83 | 34,30 | 33,47 | 34,12 | 1,40% | 37.364,00 |
| 27.08.2025 | 33,82 | 33,82 | 33,22 | 33,65 | -1,17% | 50.217,00 |
| 26.08.2025 | 32,93 | 34,09 | 32,93 | 34,05 | 3,34% | 50.139,00 |
| 25.08.2025 | 34,09 | 34,46 | 32,94 | 32,95 | -3,65% | 36.767,00 |
| 22.08.2025 | 33,16 | 35,21 | 32,84 | 34,20 | 3,14% | 63.878,00 |
| 21.08.2025 | 32,00 | 33,16 | 31,45 | 33,16 | 3,14% | 70.006,00 |
| 20.08.2025 | 31,20 | 32,15 | 29,96 | 32,15 | 2,36% | 107.150,00 |
| 19.08.2025 | 32,80 | 32,80 | 31,10 | 31,41 | -4,21% | 56.603,00 |
| 18.08.2025 | 32,73 | 33,06 | 31,85 | 32,79 | 0,92% | 43.621,00 |
| 15.08.2025 | 32,18 | 33,05 | 31,81 | 32,49 | 0,78% | 128.421,00 |
| 14.08.2025 | 33,03 | 34,67 | 31,75 | 32,24 | -5,23% | 131.050,00 |
| 13.08.2025 | 33,77 | 36,56 | 32,67 | 34,02 | 1,52% | 166.429,00 |
| 12.08.2025 | 32,92 | 33,96 | 32,31 | 33,51 | 2,51% | 160.665,00 |
| 11.08.2025 | 32,90 | 33,36 | 31,06 | 32,69 | -0,30% | 96.420,00 |
| 08.08.2025 | 33,20 | 33,41 | 32,29 | 32,79 | -0,49% | 85.905,00 |
| 07.08.2025 | 33,19 | 33,63 | 31,77 | 32,95 | -0,39% | 79.589,00 |
| 06.08.2025 | 33,30 | 33,35 | 31,97 | 33,08 | -2,10% | 229.539,00 |
| 05.08.2025 | 33,27 | 34,50 | 32,42 | 33,79 | 1,53% | 110.762,00 |
| 04.08.2025 | 33,00 | 33,40 | 32,50 | 33,28 | 1,53% | 53.387,00 |
| 01.08.2025 | 33,00 | 33,32 | 31,60 | 32,78 | -4,10% | 126.915,00 |
| 31.07.2025 | 34,00 | 35,09 | 32,98 | 34,18 | 1,21% | 88.586,00 |
| 30.07.2025 | 34,34 | 35,22 | 33,33 | 33,77 | -1,00% | 95.849,00 |
| 29.07.2025 | 38,00 | 38,04 | 33,70 | 34,11 | -10,84% | 168.432,00 |
| 28.07.2025 | 40,20 | 40,65 | 37,61 | 38,26 | -5,04% | 78.521,00 |