52,730$
3,33%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 51,88 | 52,81 | 51,60 | 52,71 | 3,29% | 63.570,00 |
| 21.04.2026 | 51,80 | 53,03 | 49,54 | 51,03 | -0,36% | 88.574,00 |
| 20.04.2026 | 50,63 | 51,86 | 50,11 | 51,22 | -0,90% | 33.904,00 |
| 17.04.2026 | 50,20 | 52,38 | 50,20 | 51,68 | 4,47% | 139.487,00 |
| 16.04.2026 | 49,94 | 49,94 | 47,82 | 49,47 | -0,60% | 52.835,00 |
| 15.04.2026 | 50,68 | 51,80 | 49,01 | 49,77 | -1,48% | 43.826,00 |
| 14.04.2026 | 47,90 | 50,88 | 47,90 | 50,52 | 5,23% | 85.484,00 |
| 13.04.2026 | 45,37 | 48,58 | 45,37 | 48,01 | 5,24% | 50.708,00 |
| 10.04.2026 | 48,00 | 48,00 | 44,31 | 45,62 | -4,14% | 90.852,00 |
| 09.04.2026 | 50,62 | 50,90 | 47,45 | 47,59 | -6,26% | 80.280,00 |
| 08.04.2026 | 51,19 | 53,20 | 48,48 | 50,77 | 3,70% | 148.529,00 |
| 07.04.2026 | 50,82 | 50,97 | 47,20 | 48,96 | -5,17% | 143.144,00 |
| 06.04.2026 | 55,08 | 55,13 | 51,28 | 51,63 | -6,20% | 77.997,00 |
| 02.04.2026 | 51,89 | 55,26 | 50,76 | 55,04 | 2,67% | 65.351,00 |
| 01.04.2026 | 52,55 | 55,08 | 52,55 | 53,61 | 3,67% | 85.810,00 |
| 31.03.2026 | 48,00 | 51,93 | 47,60 | 51,71 | 10,35% | 73.439,00 |
| 30.03.2026 | 48,74 | 48,77 | 45,82 | 46,86 | -3,34% | 48.372,00 |
| 27.03.2026 | 51,40 | 52,20 | 47,58 | 48,48 | -7,09% | 97.078,00 |
| 26.03.2026 | 50,74 | 53,29 | 50,74 | 52,18 | -0,27% | 76.068,00 |
| 25.03.2026 | 48,36 | 52,40 | 48,36 | 52,32 | 7,55% | 85.024,00 |
| 24.03.2026 | 49,13 | 49,32 | 46,91 | 48,65 | -1,11% | 38.087,00 |
| 23.03.2026 | 47,06 | 50,54 | 47,06 | 49,19 | 5,02% | 43.600,00 |
| 20.03.2026 | 47,38 | 48,24 | 45,91 | 46,84 | -3,41% | 73.651,00 |
| 19.03.2026 | 47,13 | 49,67 | 46,93 | 48,50 | 0,20% | 92.446,00 |
| 18.03.2026 | 51,08 | 51,40 | 48,30 | 48,40 | 2,05% | 135.177,00 |
| 17.03.2026 | 45,76 | 47,89 | 45,75 | 47,43 | 3,57% | 61.993,00 |
| 16.03.2026 | 43,34 | 46,18 | 43,19 | 45,80 | 6,45% | 44.023,00 |
| 13.03.2026 | 44,99 | 44,99 | 41,60 | 43,02 | -3,04% | 162.733,00 |
| 12.03.2026 | 45,52 | 45,93 | 43,66 | 44,37 | -4,19% | 119.956,00 |
| 11.03.2026 | 48,90 | 48,90 | 45,56 | 46,31 | -4,71% | 190.792,00 |
| 10.03.2026 | 49,90 | 51,02 | 47,93 | 48,60 | -2,55% | 114.199,00 |
| 09.03.2026 | 49,41 | 50,59 | 46,62 | 49,87 | -0,85% | 312.607,00 |
| 06.03.2026 | 50,90 | 51,09 | 49,28 | 50,30 | -2,80% | 115.251,00 |
| 05.03.2026 | 53,49 | 55,08 | 50,31 | 51,75 | -4,29% | 141.910,00 |
| 04.03.2026 | 52,10 | 55,92 | 52,10 | 54,07 | 2,48% | 89.166,00 |
| 03.03.2026 | 50,50 | 53,44 | 49,34 | 52,76 | 0,08% | 382.573,00 |
| 02.03.2026 | 52,96 | 53,04 | 48,08 | 52,72 | -0,81% | 108.575,00 |
| 27.02.2026 | 55,01 | 56,55 | 52,65 | 53,15 | -8,58% | 363.566,00 |
| 26.02.2026 | 50,94 | 58,25 | 50,45 | 58,14 | 12,43% | 157.622,00 |
| 25.02.2026 | 49,16 | 53,38 | 47,88 | 51,71 | 2,34% | 179.921,00 |
| 24.02.2026 | 42,30 | 51,95 | 42,13 | 50,53 | 17,16% | 304.702,00 |
| 23.02.2026 | 48,70 | 49,47 | 41,50 | 43,13 | -14,37% | 271.660,00 |
| 20.02.2026 | 53,42 | 58,17 | 46,86 | 50,37 | -50,54% | 1.011.122,00 |
| 19.02.2026 | 102,20 | 102,57 | 98,16 | 101,85 | -0,48% | 147.028,00 |
| 18.02.2026 | 98,93 | 109,10 | 97,95 | 102,34 | 3,03% | 65.593,00 |
| 17.02.2026 | 97,01 | 101,60 | 95,91 | 99,33 | 1,78% | 65.943,00 |
| 13.02.2026 | 96,33 | 99,66 | 95,29 | 97,59 | 2,08% | 66.871,00 |
| 12.02.2026 | 99,80 | 101,05 | 92,75 | 95,60 | -4,87% | 81.224,00 |
| 11.02.2026 | 104,30 | 105,81 | 98,05 | 100,49 | -3,15% | 52.531,00 |
| 10.02.2026 | 100,41 | 106,00 | 100,05 | 103,76 | 3,33% | 91.218,00 |
| 09.02.2026 | 99,74 | 101,10 | 97,32 | 100,42 | 0,24% | 78.360,00 |
| 06.02.2026 | 96,78 | 100,98 | 96,78 | 100,18 | 6,54% | 52.609,00 |
| 05.02.2026 | 97,01 | 100,79 | 93,64 | 94,03 | -4,76% | 307.947,00 |
| 04.02.2026 | 108,25 | 108,25 | 96,32 | 98,73 | -6,44% | 66.168,00 |
| 03.02.2026 | 105,71 | 109,91 | 102,24 | 105,53 | 1,80% | 47.704,00 |
| 02.02.2026 | 96,81 | 103,71 | 95,41 | 103,66 | 5,78% | 32.747,00 |
| 30.01.2026 | 98,50 | 104,30 | 97,11 | 98,00 | -2,95% | 73.746,00 |
| 29.01.2026 | 101,00 | 102,55 | 98,04 | 100,98 | 0,07% | 78.778,00 |
| 28.01.2026 | 108,98 | 108,98 | 99,55 | 100,91 | -7,18% | 83.356,00 |
| 27.01.2026 | 105,71 | 110,99 | 102,43 | 108,71 | 1,89% | 60.073,00 |
| 26.01.2026 | 104,90 | 112,19 | 101,51 | 106,69 | 1,53% | 56.786,00 |
| 23.01.2026 | 115,00 | 115,02 | 105,00 | 105,08 | -9,50% | 105.298,00 |
| 22.01.2026 | 102,60 | 118,53 | 101,01 | 116,11 | 15,12% | 139.143,00 |
| 21.01.2026 | 101,60 | 102,21 | 98,63 | 100,86 | -0,59% | 86.653,00 |
| 20.01.2026 | 93,00 | 106,22 | 93,00 | 101,46 | 5,02% | 138.020,00 |
| 16.01.2026 | 97,52 | 100,51 | 95,31 | 96,61 | -0,81% | 70.430,00 |
| 15.01.2026 | 105,37 | 106,32 | 96,87 | 97,40 | -7,03% | 78.425,00 |
| 14.01.2026 | 101,97 | 105,15 | 97,97 | 104,77 | 2,65% | 51.024,00 |
| 13.01.2026 | 103,03 | 106,42 | 98,69 | 102,07 | -3,75% | 56.391,00 |
| 12.01.2026 | 98,00 | 108,50 | 94,72 | 106,05 | 6,04% | 65.932,00 |
| 09.01.2026 | 97,62 | 100,46 | 97,52 | 100,01 | 2,09% | 45.696,00 |
| 08.01.2026 | 103,00 | 103,00 | 96,81 | 97,96 | -5,43% | 67.236,00 |
| 07.01.2026 | 102,01 | 107,25 | 102,01 | 103,58 | -0,39% | 108.449,00 |
| 06.01.2026 | 96,30 | 104,70 | 96,00 | 103,99 | 8,38% | 66.035,00 |
| 05.01.2026 | 88,95 | 96,06 | 87,25 | 95,95 | 7,98% | 45.564,00 |
| 02.01.2026 | 88,37 | 89,47 | 85,30 | 88,86 | 3,75% | 41.396,00 |
| 31.12.2025 | 85,75 | 87,29 | 84,25 | 85,65 | 0,46% | 79.604,00 |
| 30.12.2025 | 87,86 | 87,88 | 84,77 | 85,26 | -2,94% | 55.686,00 |
| 29.12.2025 | 93,10 | 93,10 | 87,38 | 87,84 | -3,84% | 30.869,00 |
| 26.12.2025 | 91,04 | 91,90 | 87,81 | 91,35 | -0,49% | 40.456,00 |
| 24.12.2025 | 91,38 | 91,80 | 88,12 | 91,80 | 0,43% | 32.291,00 |
| 23.12.2025 | 94,50 | 94,60 | 90,84 | 91,41 | -3,17% | 36.259,00 |
| 22.12.2025 | 92,36 | 95,08 | 90,84 | 94,40 | 3,51% | 35.396,00 |
| 19.12.2025 | 88,30 | 94,67 | 87,70 | 91,20 | 3,71% | 106.321,00 |
| 18.12.2025 | 85,62 | 91,05 | 85,62 | 87,94 | 2,51% | 80.184,00 |
| 17.12.2025 | 87,46 | 88,66 | 84,47 | 85,79 | -1,32% | 61.522,00 |
| 16.12.2025 | 89,96 | 92,58 | 86,00 | 86,94 | -4,42% | 56.420,00 |
| 15.12.2025 | 92,00 | 94,00 | 89,88 | 90,96 | 0,28% | 98.329,00 |
| 12.12.2025 | 94,75 | 95,32 | 90,56 | 90,71 | -4,58% | 77.524,00 |
| 11.12.2025 | 94,71 | 95,20 | 91,56 | 95,06 | 0,12% | 47.323,00 |
| 10.12.2025 | 97,46 | 97,94 | 91,42 | 94,95 | -2,54% | 74.572,00 |
| 09.12.2025 | 99,01 | 100,00 | 96,15 | 97,42 | -2,40% | 69.547,00 |
| 08.12.2025 | 100,98 | 102,98 | 98,60 | 99,82 | -1,01% | 77.903,00 |
| 05.12.2025 | 104,68 | 105,03 | 99,50 | 100,84 | -3,63% | 42.478,00 |
| 04.12.2025 | 101,25 | 106,69 | 98,65 | 104,64 | 3,63% | 107.042,00 |
| 03.12.2025 | 97,79 | 101,32 | 93,42 | 100,97 | 3,68% | 92.895,00 |
| 02.12.2025 | 99,25 | 100,50 | 95,20 | 97,39 | -3,00% | 89.466,00 |
| 01.12.2025 | 108,52 | 108,52 | 98,69 | 100,40 | -9,21% | 45.559,00 |
| 28.11.2025 | 111,21 | 113,57 | 108,13 | 110,58 | 0,49% | 62.161,00 |
| 26.11.2025 | 109,13 | 111,79 | 107,58 | 110,04 | 2,13% | 147.022,00 |