10,600$
-5,40%
Echtzeit-Aktienkurs Webtoon Entertainment Inc
Bid:
Ask:
Aktienkurse zur Webtoon Entertainment Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,18 | 11,22 | 10,56 | 10,61 | -5,35% | 617.325,00 |
| 12.02.2026 | 11,92 | 12,05 | 10,44 | 11,21 | -5,32% | 1.239.768,00 |
| 11.02.2026 | 11,67 | 11,86 | 11,13 | 11,84 | 2,07% | 475.530,00 |
| 10.02.2026 | 11,49 | 11,87 | 11,35 | 11,60 | 1,84% | 214.973,00 |
| 09.02.2026 | 11,19 | 11,49 | 10,93 | 11,39 | 1,97% | 197.282,00 |
| 06.02.2026 | 10,60 | 11,32 | 10,60 | 11,17 | 6,58% | 348.512,00 |
| 05.02.2026 | 10,54 | 10,60 | 10,11 | 10,48 | -2,69% | 462.919,00 |
| 04.02.2026 | 11,23 | 11,23 | 10,35 | 10,77 | -4,10% | 486.346,00 |
| 03.02.2026 | 11,76 | 11,77 | 11,01 | 11,23 | -4,43% | 265.351,00 |
| 02.02.2026 | 12,03 | 12,22 | 11,63 | 11,75 | -2,81% | 275.457,00 |
| 30.01.2026 | 12,45 | 12,53 | 11,92 | 12,09 | -3,97% | 281.640,00 |
| 29.01.2026 | 12,84 | 12,84 | 12,30 | 12,59 | -1,18% | 269.541,00 |
| 28.01.2026 | 12,93 | 13,00 | 12,69 | 12,74 | -0,70% | 173.862,00 |
| 27.01.2026 | 13,06 | 13,07 | 12,68 | 12,83 | -0,77% | 143.068,00 |
| 26.01.2026 | 13,12 | 13,26 | 12,93 | 12,93 | -1,22% | 161.557,00 |
| 23.01.2026 | 13,08 | 13,33 | 13,08 | 13,09 | -0,98% | 195.855,00 |
| 22.01.2026 | 13,20 | 13,38 | 12,98 | 13,22 | 3,36% | 249.126,00 |
| 21.01.2026 | 12,99 | 13,05 | 12,55 | 12,79 | -1,01% | 288.286,00 |
| 20.01.2026 | 12,79 | 13,23 | 12,66 | 12,92 | -3,44% | 255.645,00 |
| 16.01.2026 | 13,43 | 13,43 | 13,15 | 13,38 | 0,22% | 246.288,00 |
| 15.01.2026 | 13,35 | 13,60 | 13,18 | 13,35 | 0,07% | 252.243,00 |
| 14.01.2026 | 13,48 | 13,49 | 13,11 | 13,34 | -1,26% | 216.375,00 |
| 13.01.2026 | 13,82 | 13,82 | 13,50 | 13,51 | -2,10% | 179.979,00 |
| 12.01.2026 | 13,60 | 13,93 | 13,36 | 13,80 | 0,29% | 239.178,00 |
| 09.01.2026 | 13,72 | 13,95 | 13,53 | 13,76 | 0,51% | 240.021,00 |
| 08.01.2026 | 13,77 | 13,79 | 13,47 | 13,69 | -0,73% | 252.312,00 |
| 07.01.2026 | 14,01 | 14,17 | 13,71 | 13,79 | -1,29% | 213.804,00 |
| 06.01.2026 | 13,68 | 14,00 | 13,46 | 13,97 | 2,05% | 273.302,00 |
| 05.01.2026 | 13,40 | 13,91 | 13,27 | 13,69 | 3,63% | 342.228,00 |
| 02.01.2026 | 13,19 | 13,32 | 12,98 | 13,21 | 1,38% | 323.028,00 |
| 31.12.2025 | 13,12 | 13,12 | 12,97 | 13,03 | -1,14% | 326.977,00 |
| 30.12.2025 | 13,15 | 13,34 | 12,97 | 13,18 | 0,23% | 541.317,00 |
| 29.12.2025 | 13,00 | 13,19 | 12,94 | 13,15 | -0,08% | 275.267,00 |
| 26.12.2025 | 13,05 | 13,22 | 12,92 | 13,16 | 0,30% | 214.316,00 |
| 24.12.2025 | 12,95 | 13,18 | 12,84 | 13,12 | 0,38% | 132.223,00 |
| 23.12.2025 | 12,94 | 13,10 | 12,73 | 13,07 | -0,15% | 288.139,00 |
| 22.12.2025 | 12,93 | 13,13 | 12,83 | 13,09 | 1,63% | 288.098,00 |
| 19.12.2025 | 12,53 | 12,91 | 12,50 | 12,88 | 2,88% | 493.596,00 |
| 18.12.2025 | 12,54 | 12,99 | 12,34 | 12,52 | 2,71% | 433.170,00 |
| 17.12.2025 | 12,53 | 12,68 | 12,19 | 12,19 | -2,71% | 384.797,00 |
| 16.12.2025 | 12,37 | 12,77 | 12,24 | 12,53 | 0,16% | 359.576,00 |
| 15.12.2025 | 12,57 | 12,74 | 12,27 | 12,51 | 0,24% | 369.479,00 |
| 12.12.2025 | 12,99 | 13,04 | 12,48 | 12,48 | -3,63% | 347.156,00 |
| 11.12.2025 | 13,29 | 13,50 | 12,67 | 12,95 | -2,85% | 398.596,00 |
| 10.12.2025 | 13,48 | 13,66 | 13,22 | 13,33 | -1,41% | 399.906,00 |
| 09.12.2025 | 13,51 | 13,86 | 13,37 | 13,52 | -0,59% | 349.860,00 |
| 08.12.2025 | 14,02 | 14,05 | 13,53 | 13,60 | -2,23% | 528.025,00 |
| 05.12.2025 | 14,37 | 14,47 | 13,86 | 13,91 | -3,00% | 741.810,00 |
| 04.12.2025 | 14,05 | 14,50 | 13,88 | 14,34 | 1,77% | 373.044,00 |
| 03.12.2025 | 13,91 | 14,23 | 13,49 | 14,09 | 1,29% | 789.505,00 |
| 02.12.2025 | 13,97 | 14,19 | 13,58 | 13,91 | -0,14% | 679.146,00 |
| 01.12.2025 | 13,60 | 14,18 | 13,52 | 13,93 | 0,14% | 519.593,00 |
| 28.11.2025 | 13,76 | 13,91 | 13,62 | 13,91 | 2,28% | 222.335,00 |
| 26.11.2025 | 14,48 | 14,61 | 13,53 | 13,60 | -6,53% | 561.065,00 |
| 25.11.2025 | 14,34 | 14,58 | 14,27 | 14,55 | 1,89% | 713.972,00 |
| 24.11.2025 | 13,60 | 14,41 | 13,52 | 14,28 | 5,00% | 913.389,00 |
| 21.11.2025 | 12,44 | 13,72 | 12,38 | 13,60 | 8,71% | 977.684,00 |
| 20.11.2025 | 12,81 | 13,20 | 12,43 | 12,51 | 0,08% | 1.109.096,00 |
| 19.11.2025 | 12,49 | 12,64 | 12,33 | 12,50 | 0,32% | 554.770,00 |
| 18.11.2025 | 11,96 | 12,93 | 11,84 | 12,46 | 1,71% | 615.321,00 |
| 17.11.2025 | 12,58 | 12,71 | 12,21 | 12,25 | -4,52% | 939.413,00 |
| 14.11.2025 | 11,98 | 13,03 | 11,73 | 12,83 | 1,83% | 1.429.951,00 |
| 13.11.2025 | 12,70 | 13,30 | 12,22 | 12,60 | -25,09% | 3.111.303,00 |
| 12.11.2025 | 16,75 | 16,90 | 15,78 | 16,82 | 2,06% | 1.490.400,00 |
| 11.11.2025 | 16,56 | 17,00 | 16,25 | 16,48 | -1,79% | 606.460,00 |
| 10.11.2025 | 16,86 | 16,87 | 16,45 | 16,78 | 2,25% | 359.636,00 |
| 07.11.2025 | 16,45 | 16,74 | 16,00 | 16,41 | -3,13% | 536.588,00 |
| 06.11.2025 | 17,66 | 17,80 | 16,53 | 16,94 | -3,91% | 567.134,00 |
| 05.11.2025 | 17,13 | 17,83 | 17,13 | 17,63 | 2,80% | 318.628,00 |
| 04.11.2025 | 16,91 | 17,55 | 16,90 | 17,15 | -1,89% | 289.563,00 |
| 03.11.2025 | 17,67 | 17,71 | 17,20 | 17,48 | -0,29% | 366.297,00 |
| 31.10.2025 | 17,75 | 18,17 | 17,45 | 17,53 | -0,96% | 309.832,00 |
| 30.10.2025 | 17,57 | 17,85 | 17,38 | 17,70 | -1,17% | 195.613,00 |
| 29.10.2025 | 17,67 | 18,17 | 17,60 | 17,91 | 1,36% | 301.493,00 |
| 28.10.2025 | 18,49 | 18,49 | 17,12 | 17,67 | -4,59% | 501.408,00 |
| 27.10.2025 | 18,55 | 18,93 | 18,25 | 18,52 | 1,65% | 259.989,00 |
| 24.10.2025 | 18,23 | 18,62 | 18,06 | 18,22 | 2,02% | 261.145,00 |
| 23.10.2025 | 17,37 | 18,03 | 17,26 | 17,86 | 3,18% | 268.239,00 |
| 22.10.2025 | 17,83 | 17,83 | 16,84 | 17,31 | -4,58% | 506.806,00 |
| 21.10.2025 | 18,08 | 18,58 | 17,85 | 18,14 | 0,11% | 242.801,00 |
| 20.10.2025 | 18,24 | 18,71 | 17,82 | 18,12 | 0,39% | 431.220,00 |
| 17.10.2025 | 17,55 | 18,22 | 17,41 | 18,05 | 0,56% | 510.035,00 |
| 16.10.2025 | 18,39 | 19,01 | 17,92 | 17,95 | -1,97% | 446.984,00 |
| 15.10.2025 | 17,69 | 18,55 | 17,54 | 18,31 | 5,17% | 664.803,00 |
| 14.10.2025 | 16,96 | 17,82 | 16,89 | 17,41 | -0,23% | 348.783,00 |
| 13.10.2025 | 16,96 | 17,54 | 16,75 | 17,45 | 4,49% | 337.755,00 |
| 10.10.2025 | 17,14 | 17,31 | 16,28 | 16,70 | -1,65% | 582.296,00 |
| 09.10.2025 | 17,85 | 18,06 | 16,82 | 16,98 | -4,34% | 524.679,00 |
| 08.10.2025 | 18,30 | 18,47 | 17,56 | 17,75 | -2,47% | 328.400,00 |
| 07.10.2025 | 18,63 | 18,92 | 17,70 | 18,20 | -1,62% | 445.647,00 |
| 06.10.2025 | 18,22 | 18,66 | 17,88 | 18,50 | 2,64% | 490.460,00 |
| 03.10.2025 | 17,79 | 18,44 | 17,78 | 18,03 | 1,38% | 57.939,00 |
| 02.10.2025 | 18,00 | 18,14 | 17,13 | 17,78 | -0,39% | 607.444,00 |
| 01.10.2025 | 19,29 | 19,38 | 17,71 | 17,85 | -8,04% | 751.552,00 |
| 30.09.2025 | 19,50 | 19,60 | 18,60 | 19,41 | -1,62% | 456.170,00 |
| 29.09.2025 | 19,79 | 20,01 | 19,46 | 19,73 | 1,49% | 261.055,00 |
| 26.09.2025 | 20,05 | 20,05 | 19,34 | 19,44 | -3,04% | 405.166,00 |
| 25.09.2025 | 19,52 | 20,07 | 19,09 | 20,05 | 0,15% | 572.935,00 |
| 24.09.2025 | 20,80 | 20,98 | 19,69 | 20,02 | -3,29% | 428.988,00 |
| 23.09.2025 | 21,34 | 21,34 | 20,40 | 20,70 | -2,13% | 507.045,00 |