9,700$
-0,10%
Echtzeit-Aktienkurs Webtoon Entertainment Inc
Bid:
Ask:
Aktienkurse zur Webtoon Entertainment Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,53 | 9,80 | 9,27 | 9,66 | -0,51% | 106.768,00 |
| 06.03.2026 | 9,92 | 10,08 | 9,69 | 9,71 | -6,41% | 106.768,00 |
| 05.03.2026 | 10,20 | 10,42 | 9,91 | 10,38 | -0,67% | 106.768,00 |
| 04.03.2026 | 9,46 | 11,02 | 9,34 | 10,45 | -9,33% | 774.794,00 |
| 03.03.2026 | 11,11 | 11,66 | 10,76 | 11,52 | 1,32% | 687.997,00 |
| 02.03.2026 | 10,79 | 11,41 | 10,70 | 11,37 | 1,07% | 343.947,00 |
| 27.02.2026 | 11,48 | 11,57 | 11,11 | 11,25 | -2,68% | 291.776,00 |
| 26.02.2026 | 11,34 | 11,71 | 11,14 | 11,56 | 2,48% | 262.697,00 |
| 25.02.2026 | 11,25 | 11,39 | 11,04 | 11,28 | 1,17% | 233.885,00 |
| 24.02.2026 | 10,94 | 11,37 | 10,81 | 11,15 | 2,48% | 245.266,00 |
| 23.02.2026 | 11,05 | 11,10 | 10,84 | 10,88 | -2,60% | 266.213,00 |
| 20.02.2026 | 11,00 | 11,39 | 11,00 | 11,17 | 0,27% | 174.727,00 |
| 19.02.2026 | 11,22 | 11,45 | 10,96 | 11,14 | -1,42% | 174.012,00 |
| 18.02.2026 | 11,10 | 11,70 | 11,08 | 11,30 | 1,53% | 294.209,00 |
| 17.02.2026 | 10,55 | 11,29 | 10,43 | 11,13 | 4,90% | 622.364,00 |
| 13.02.2026 | 11,18 | 11,22 | 10,56 | 10,61 | -5,35% | 617.325,00 |
| 12.02.2026 | 11,92 | 12,05 | 10,44 | 11,21 | -5,32% | 1.239.768,00 |
| 11.02.2026 | 11,67 | 11,86 | 11,13 | 11,84 | 2,07% | 475.530,00 |
| 10.02.2026 | 11,49 | 11,87 | 11,35 | 11,60 | 1,84% | 214.973,00 |
| 09.02.2026 | 11,19 | 11,49 | 10,93 | 11,39 | 1,97% | 197.282,00 |
| 06.02.2026 | 10,60 | 11,32 | 10,60 | 11,17 | 6,58% | 348.512,00 |
| 05.02.2026 | 10,54 | 10,60 | 10,11 | 10,48 | -2,69% | 462.919,00 |
| 04.02.2026 | 11,23 | 11,23 | 10,35 | 10,77 | -4,10% | 486.346,00 |
| 03.02.2026 | 11,76 | 11,77 | 11,01 | 11,23 | -4,43% | 265.351,00 |
| 02.02.2026 | 12,03 | 12,22 | 11,63 | 11,75 | -2,81% | 275.457,00 |
| 30.01.2026 | 12,45 | 12,53 | 11,92 | 12,09 | -3,97% | 281.640,00 |
| 29.01.2026 | 12,84 | 12,84 | 12,30 | 12,59 | -1,18% | 269.541,00 |
| 28.01.2026 | 12,93 | 13,00 | 12,69 | 12,74 | -0,70% | 173.862,00 |
| 27.01.2026 | 13,06 | 13,07 | 12,68 | 12,83 | -0,77% | 143.068,00 |
| 26.01.2026 | 13,12 | 13,26 | 12,93 | 12,93 | -1,22% | 161.557,00 |
| 23.01.2026 | 13,08 | 13,33 | 13,08 | 13,09 | -0,98% | 195.855,00 |
| 22.01.2026 | 13,20 | 13,38 | 12,98 | 13,22 | 3,36% | 249.126,00 |
| 21.01.2026 | 12,99 | 13,05 | 12,55 | 12,79 | -1,01% | 288.286,00 |
| 20.01.2026 | 12,79 | 13,23 | 12,66 | 12,92 | -3,44% | 255.645,00 |
| 16.01.2026 | 13,43 | 13,43 | 13,15 | 13,38 | 0,22% | 246.288,00 |
| 15.01.2026 | 13,35 | 13,60 | 13,18 | 13,35 | 0,07% | 252.243,00 |
| 14.01.2026 | 13,48 | 13,49 | 13,11 | 13,34 | -1,26% | 216.375,00 |
| 13.01.2026 | 13,82 | 13,82 | 13,50 | 13,51 | -2,10% | 179.979,00 |
| 12.01.2026 | 13,60 | 13,93 | 13,36 | 13,80 | 0,29% | 239.178,00 |
| 09.01.2026 | 13,72 | 13,95 | 13,53 | 13,76 | 0,51% | 240.021,00 |
| 08.01.2026 | 13,77 | 13,79 | 13,47 | 13,69 | -0,73% | 252.312,00 |
| 07.01.2026 | 14,01 | 14,17 | 13,71 | 13,79 | -1,29% | 213.804,00 |
| 06.01.2026 | 13,68 | 14,00 | 13,46 | 13,97 | 2,05% | 273.302,00 |
| 05.01.2026 | 13,40 | 13,91 | 13,27 | 13,69 | 3,63% | 342.228,00 |